Amnis Aptos Coin Historical Data

AMAPT Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 PM $ 1
-0.40%
$ 31.95 million $ 10,652
Mar 4, 5 PM $ 1
-0.20%
$ 31.93 million $ 850
Mar 4, 4 PM $ 1
-1.48%
$ -- $ 691
Mar 4, 1 PM $ 0.992
+0.00%
$ 31.63 million $ 613
Mar 4, 12 PM $ 0.991
-0.41%
$ 31.62 million $ 616
Mar 4, 11 AM $ 0.996
+0.00%
$ 31.77 million $ 608
Mar 4, 9 AM $ 1.01
+0.80%
$ 32.31 million $ 671
Mar 4, 8 AM $ 0.995
-0.11%
$ 31.75 million $ 621
Mar 4, 7 AM $ 0.991
-0.40%
$ 31.63 million $ 625
Mar 4, 6 AM $ 0.993
-0.73%
$ 31.66 million $ 669
Mar 4, 5 AM $ 0.994
-0.32%
$ 31.71 million $ 678
Mar 4, 4 AM $ 0.996
-0.58%
$ 31.77 million $ 708
Mar 4, 3 AM $ 1.01
-0.14%
$ 32.08 million $ 692
Mar 4, 2 AM $ 1
-0.13%
$ 32.04 million $ 712
Mar 4, 1 AM $ 1.01
+0.69%
$ 32.07 million $ 717
Mar 4, 12 AM $ 0.998
-0.75%
$ 31.85 million $ 741
Mar 3, 11 PM $ 1.01
+0.34%
$ 32.14 million $ 713
Mar 3, 10 PM $ 1
+0.86%
$ 32.03 million $ 692
Mar 3, 9 PM $ 0.985
-0.95%
$ 31.44 million $ 1,815
Mar 3, 8 PM $ 0.994
-0.39%
$ 31.7 million $ 1,835
Mar 3, 7 PM $ 0.997
-1.34%
$ 31.81 million $ 4,970
Mar 3, 6 PM $ 1.02
+3.69%
$ 32.63 million $ 5,119
Mar 3, 5 PM $ 0.985
+1.26%
$ 31.41 million $ 5,039
Mar 3, 4 PM $ 0.973
+1.12%
$ 31.05 million $ 5,037
Mar 3, 3 PM $ 0.961
+1.00%
$ 30.65 million $ 5,969
Mar 3, 2 PM $ 0.952
-0.02%
$ 30.36 million $ 6,176
Mar 3, 1 PM $ 0.955
-0.39%
$ 30.47 million $ 6,196
Mar 3, 12 PM $ 0.96
+0.42%
$ 30.62 million $ 6,219
Mar 3, 11 AM $ 0.956
-0.39%
$ 30.5 million $ 6,197
Mar 3, 10 AM $ 0.961
+0.62%
$ 30.65 million $ 6,270
Mar 3, 9 AM $ 0.965
-0.92%
$ 30.8 million $ 7,172
Mar 3, 8 AM $ 0.988
+0.12%
$ 31.52 million $ 7,076
Mar 3, 7 AM $ 0.982
+0.44%
$ 31.31 million $ 11,801
Mar 3, 6 AM $ 0.976
-0.18%
$ 31.15 million $ 11,830
Mar 3, 5 AM $ 0.981
+1.55%
$ 31.3 million $ 11,717
Mar 3, 4 AM $ 0.972
+0.15%
$ 31.01 million $ 11,758
Mar 3, 3 AM $ 0.963
-0.20%
$ 30.71 million $ 11,851
Mar 3, 2 AM $ 0.968
-0.23%
$ 30.88 million $ 11,760
Mar 3, 1 AM $ 0.973
-0.52%
$ 31.04 million $ 11,775
Mar 3, 12 AM $ 0.965
-0.06%
$ 30.78 million $ 11,922
Mar 2, 11 PM $ 0.961
-1.43%
$ 30.64 million $ 11,963
Mar 2, 10 PM $ 0.982
+0.44%
$ 31.31 million $ 12,090
Mar 2, 9 PM $ 0.979
+1.35%
$ 31.24 million $ 11,035
Mar 2, 8 PM $ 0.963
-0.87%
$ 30.72 million $ 11,127
Mar 2, 7 PM $ 0.965
+0.05%
$ 30.79 million $ 7,894
Mar 2, 6 PM $ 0.961
+0.58%
$ 30.67 million $ 7,799
Mar 2, 5 PM $ 0.947
-1.64%
$ 30.22 million $ 9,323
Mar 2, 4 PM $ 0.965
-0.45%
$ 30.8 million $ 9,365
Mar 2, 3 PM $ 0.974
+3.42%
$ 31.08 million $ 8,381
Mar 2, 2 PM $ 0.926
+1.12%
$ 29.55 million $ 8,226