Amnis Aptos Coin Historical Data

AMAPT Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 PM $ 0.926
+1.12%
$ 29.55 million $ 8,226
Mar 2, 1 PM $ 0.919
-0.21%
$ 29.33 million $ 8,150
Mar 2, 12 PM $ 0.923
-0.25%
$ 29.45 million $ 8,173
Mar 2, 11 AM $ 0.929
+0.83%
$ 29.64 million $ 8,158
Mar 2, 10 AM $ 0.922
-0.16%
$ 29.4 million $ 8,075
Mar 2, 9 AM $ 0.925
+0.33%
$ 29.5 million $ 8,404
Mar 2, 8 AM $ 0.913
-1.04%
$ 29.12 million $ 8,414
Mar 2, 7 AM $ 0.925
-0.74%
$ 29.5 million $ 3,786
Mar 2, 6 AM $ 0.935
-0.79%
$ 29.84 million $ 3,732
Mar 2, 5 AM $ 0.946
-0.36%
$ 30.17 million $ 3,738
Mar 2, 4 AM $ 0.955
+0.53%
$ 30.47 million $ 3,704
Mar 2, 3 AM $ 0.95
+0.36%
$ 30.29 million $ 3,702
Mar 2, 2 AM $ 0.947
-0.60%
$ 30.2 million $ 3,704
Mar 2, 1 AM $ 0.951
+0.65%
$ 30.33 million $ 3,748
Mar 2, 12 AM $ 0.933
+0.57%
$ 29.76 million $ 3,733
Mar 1, 11 PM $ 0.928
+0.66%
$ 29.6 million $ 3,673
Mar 1, 10 PM $ 0.924
+0.84%
$ 29.47 million $ 3,540
Mar 1, 9 PM $ 0.916
+1.16%
$ 29.22 million $ 3,515
Mar 1, 8 PM $ 0.905
-1.31%
$ 28.87 million $ 3,479
Mar 1, 7 PM $ 0.918
-0.80%
$ 29.29 million $ 3,490
Mar 1, 6 PM $ 0.93
+0.39%
$ 29.65 million $ 3,645
Mar 1, 5 PM $ 0.926
-0.06%
$ 29.55 million $ 2,120
Mar 1, 4 PM $ 0.939
+0.13%
$ 29.95 million $ 2,094
Mar 1, 3 PM $ 0.94
+0.14%
$ 29.97 million $ 2,993
Mar 1, 2 PM $ 0.939
-0.31%
$ 29.94 million $ 3,887
Mar 1, 1 PM $ 0.926
-0.72%
$ 29.53 million $ 3,909
Mar 1, 12 PM $ 0.938
-0.14%
$ 29.91 million $ 3,899
Mar 1, 11 AM $ 0.942
+0.09%
$ 30.05 million $ 3,990
Mar 1, 10 AM $ 0.939
+0.05%
$ 29.96 million $ 4,008
Mar 1, 9 AM $ 0.944
-0.53%
$ 30.11 million $ 3,586
Mar 1, 8 AM $ 0.957
-0.20%
$ 30.53 million $ 4,066
Mar 1, 7 AM $ 0.958
-0.02%
$ 30.55 million $ 4,077
Mar 1, 6 AM $ 0.964
+0.31%
$ 30.74 million $ 4,599
Mar 1, 5 AM $ 0.961
+0.01%
$ 30.65 million $ 4,625
Mar 1, 4 AM $ 0.953
-0.60%
$ 30.41 million $ 5,927
Mar 1, 3 AM $ 0.959
-0.36%
$ 30.6 million $ 5,925
Mar 1, 2 AM $ 0.966
-0.50%
$ 30.81 million $ 5,915
Mar 1, 1 AM $ 0.944
+0.23%
$ 30.1 million $ 5,851
Mar 1, 12 AM $ 0.944
-1.82%
$ 30.13 million $ 5,772
Feb 28, 11 PM $ 0.955
-0.09%
$ 30.46 million $ 5,613
Feb 28, 10 PM $ 0.96
-0.07%
$ 30.62 million $ 5,622
Feb 28, 9 PM $ 0.948
-0.10%
$ 30.23 million $ 5,661
Feb 28, 8 PM $ 0.944
+0.42%
$ 30.11 million $ 5,787
Feb 28, 7 PM $ 0.931
+1.62%
$ 29.71 million $ 5,781
Feb 28, 6 PM $ 0.904
+0.97%
$ 28.85 million $ 5,586
Feb 28, 5 PM $ 0.888
-0.18%
$ 28.31 million $ 5,489
Feb 28, 4 PM $ 0.886
-0.17%
$ 28.26 million $ 5,628
Feb 28, 3 PM $ 0.894
+0.85%
$ 28.51 million $ 4,773
Feb 28, 2 PM $ 0.892
+0.00%
$ 28.46 million $ 3,926
Feb 28, 1 PM $ 0.87
-0.69%
$ 27.76 million $ 3,904