Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Amnis Aptos Coin Historical Data

AMAPT Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 1 AM $0.574
+0.65%
$18.3 million $536
Jul 31, 12 AM $0.57
+0.33%
$18.17 million $532
Jul 30, 11 PM $0.568
-0.38%
$18.12 million $535
Jul 30, 10 PM $0.571
-0.29%
$18.21 million $529
Jul 30, 9 PM $0.573
-0.25%
$18.29 million $518
Jul 30, 8 PM $0.575
-0.61%
$18.34 million $518
Jul 30, 7 PM $0.578
+0.16%
$18.45 million $162
Jul 30, 6 PM $0.578
-0.53%
$18.44 million $184
Jul 30, 5 PM $0.578
+0.32%
$18.43 million $182
Jul 30, 4 PM $0.574
+0.32%
$18.32 million $176
Jul 30, 3 PM $0.572
-0.07%
$18.25 million $175
Jul 30, 2 PM $0.574
+0.15%
$18.3 million $176
Jul 30, 1 PM $0.568
-0.53%
$18.12 million $177
Jul 30, 12 PM $0.571
+0.24%
$18.2 million $226
Jul 30, 11 AM $0.57
+0.32%
$18.17 million $237
Jul 30, 10 AM $0.57
+0.35%
$18.17 million $241
Jul 30, 9 AM $0.567
-0.10%
$18.08 million $241
Jul 30, 8 AM $0.567
+0.44%
$18.1 million $243
Jul 30, 7 AM $0.566
-0.02%
$18.04 million $245
Jul 30, 6 AM $0.567
+0.35%
$18.07 million $248
Jul 30, 5 AM $0.565
+0.47%
$18.01 million $258
Jul 30, 4 AM $0.563
-0.67%
$17.95 million $284
Jul 30, 3 AM $0.567
-0.21%
$18.08 million $300
Jul 30, 2 AM $0.568
-0.30%
$18.12 million $327
Jul 30, 1 AM $0.569
+1.07%
$18.15 million $341
Jul 30, 12 AM $0.563
-0.04%
$17.97 million $336
Jul 29, 11 PM $0.563
+0.28%
$17.97 million $321
Jul 29, 10 PM $0.562
+0.65%
$17.93 million $319
Jul 29, 9 PM $0.557
+0.56%
$17.78 million $316
Jul 29, 8 PM $0.557
-0.47%
$17.78 million $309
Jul 29, 7 PM $0.564
-1.49%
$17.99 million $263
Jul 29, 6 PM $0.569
+0.85%
$18.14 million $252
Jul 29, 5 PM $0.561
+0.92%
$17.9 million $234
Jul 29, 4 PM $0.558
-0.18%
$17.8 million $226
Jul 29, 3 PM $0.56
+0.11%
$17.85 million $229
Jul 29, 2 PM $0.56
-1.14%
$17.87 million $231
Jul 29, 1 PM $0.569
+0.03%
$18.15 million $210
Jul 29, 12 PM $0.569
-0.28%
$18.14 million $169
Jul 29, 11 AM $0.57
+0.17%
$18.19 million $151
Jul 29, 10 AM $0.571
-0.43%
$18.22 million $166
Jul 29, 9 AM $0.574
+0.01%
$18.32 million $167
Jul 29, 8 AM $0.574
-0.37%
$18.32 million $167
Jul 29, 7 AM $0.576
+0.21%
$18.38 million $179
Jul 29, 6 AM $0.575
+0.12%
$18.33 million $178
Jul 29, 5 AM $0.576
+1.14%
$18.39 million $167
Jul 29, 4 AM $0.57
-0.09%
$18.17 million $140
Jul 29, 3 AM $0.574
-1.01%
$18.29 million $127
Jul 29, 2 AM $0.581
+0.42%
$18.54 million $101
Jul 29, 1 AM $0.582
-0.72%
$18.55 million $88
Jul 29, 12 AM $0.587
+0.15%
$18.73 million $106