Amnis Aptos Coin Historical Data

AMAPT Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 PM $ 0.892
+0.00%
$ 28.46 million $ 3,926
Feb 28, 1 PM $ 0.87
-0.69%
$ 27.76 million $ 3,904
Feb 28, 12 PM $ 0.874
+0.98%
$ 27.86 million $ 3,971
Feb 28, 11 AM $ 0.876
+0.01%
$ 27.96 million $ 3,887
Feb 28, 10 AM $ 0.879
+1.12%
$ 28.03 million $ 3,953
Feb 28, 9 AM $ 0.879
-0.37%
$ 28.03 million $ 3,127
Feb 28, 8 AM $ 0.88
-2.29%
$ 28.08 million $ 2,683
Feb 28, 7 AM $ 0.884
-0.95%
$ 28.19 million $ 4,235
Feb 28, 6 AM $ 0.904
-1.07%
$ 28.82 million $ 3,747
Feb 28, 5 AM $ 0.912
-0.91%
$ 29.08 million $ 3,726
Feb 28, 4 AM $ 0.92
-0.24%
$ 29.36 million $ 2,486
Feb 28, 3 AM $ 0.929
-0.33%
$ 29.62 million $ 2,524
Feb 28, 2 AM $ 0.933
+0.34%
$ 29.77 million $ 2,631
Feb 28, 1 AM $ 0.93
-0.24%
$ 29.68 million $ 2,626
Feb 28, 12 AM $ 0.937
+0.27%
$ 29.91 million $ 2,661
Feb 27, 11 PM $ 0.936
+0.51%
$ 29.87 million $ 2,689
Feb 27, 10 PM $ 0.931
-0.31%
$ 29.69 million $ 2,679
Feb 27, 9 PM $ 0.934
-0.23%
$ 29.81 million $ 2,620
Feb 27, 8 PM $ 0.935
+0.84%
$ 29.84 million $ 2,432
Feb 27, 7 PM $ 0.931
-0.74%
$ 29.7 million $ 2,425
Feb 27, 6 PM $ 0.941
+0.58%
$ 30.01 million $ 2,520
Feb 27, 5 PM $ 0.933
-0.22%
$ 29.76 million $ 2,522
Feb 27, 4 PM $ 0.943
-0.64%
$ 30.08 million $ 2,430
Feb 27, 3 PM $ 0.946
-0.05%
$ 30.18 million $ 2,472
Feb 27, 2 PM $ 0.943
-1.01%
$ 30.07 million $ 2,748
Feb 27, 1 PM $ 0.954
-0.13%
$ 30.43 million $ 2,811
Feb 27, 12 PM $ 0.956
-0.85%
$ 30.5 million $ 2,814
Feb 27, 11 AM $ 0.967
-2.05%
$ 30.83 million $ 3,208
Feb 27, 10 AM $ 0.986
-1.95%
$ 31.45 million $ 3,239
Feb 27, 9 AM $ 1.01
+1.41%
$ 32.23 million $ 4,228
Feb 27, 8 AM $ 1
-0.49%
$ 31.9 million $ 4,226
Feb 27, 7 AM $ 1
+0.23%
$ 31.89 million $ 2,711
Feb 27, 6 AM $ 0.99
-0.05%
$ 31.58 million $ 2,713
Feb 27, 5 AM $ 0.991
+0.23%
$ 31.61 million $ 2,911
Feb 27, 4 AM $ 0.992
+1.85%
$ 31.65 million $ 2,892
Feb 27, 3 AM $ 0.973
+0.21%
$ 31.04 million $ 2,825
Feb 27, 2 AM $ 0.968
-0.19%
$ 30.89 million $ 2,830
Feb 27, 1 AM $ 0.969
+0.52%
$ 30.92 million $ 2,840
Feb 27, 12 AM $ 0.965
+0.32%
$ 30.8 million $ 2,858
Feb 26, 11 PM $ 0.964
+0.51%
$ 30.75 million $ 3,004
Feb 26, 10 PM $ 0.958
+0.28%
$ 30.56 million $ 3,065
Feb 26, 9 PM $ 0.955
+0.14%
$ 30.47 million $ 3,705
Feb 26, 8 PM $ 0.955
-1.04%
$ 30.46 million $ 3,793
Feb 26, 7 PM $ 0.963
+1.70%
$ 30.73 million $ 6,802
Feb 26, 6 PM $ 0.943
+0.99%
$ 30.07 million $ 6,724
Feb 26, 5 PM $ 0.935
-0.17%
$ 29.84 million $ 9,022
Feb 26, 4 PM $ 0.958
-1.22%
$ 30.56 million $ 9,964
Feb 26, 3 PM $ 0.967
+0.68%
$ 30.84 million $ 9,955
Feb 26, 2 PM $ 0.962
+0.02%
$ 30.69 million $ 9,633
Feb 26, 1 PM $ 0.962
+0.16%
$ 30.68 million $ 9,575