Amnis Aptos Coin Historical Data

AMAPT Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 1 PM $ 0.962
+0.16%
$ 30.68 million $ 9,575
Feb 26, 12 PM $ 0.961
+0.82%
$ 30.65 million $ 9,489
Feb 26, 11 AM $ 0.952
-0.10%
$ 30.38 million $ 9,100
Feb 26, 10 AM $ 0.96
-0.22%
$ 30.63 million $ 8,947
Feb 26, 9 AM $ 0.966
+0.79%
$ 30.83 million $ 8,263
Feb 26, 8 AM $ 0.959
+0.22%
$ 30.58 million $ 8,241
Feb 26, 7 AM $ 0.96
+0.60%
$ 30.61 million $ 8,218
Feb 26, 6 AM $ 0.949
-0.54%
$ 30.29 million $ 8,244
Feb 26, 5 AM $ 0.958
-1.00%
$ 30.57 million $ 8,028
Feb 26, 4 AM $ 0.972
-0.01%
$ 31.01 million $ 7,978
Feb 26, 3 AM $ 0.969
-0.51%
$ 30.92 million $ 8,085
Feb 26, 2 AM $ 0.976
+0.25%
$ 31.12 million $ 9,058
Feb 26, 1 AM $ 0.979
+0.46%
$ 31.22 million $ 9,010
Feb 26, 12 AM $ 0.988
-0.23%
$ 31.52 million $ 9,176
Feb 25, 11 PM $ 0.998
-1.55%
$ 31.84 million $ 9,036
Feb 25, 10 PM $ 1.02
-2.41%
$ 32.4 million $ 8,933
Feb 25, 9 PM $ 1.03
-5.23%
$ 32.99 million $ 8,316
Feb 25, 8 PM $ 1.09
+6.40%
$ 34.9 million $ 9,761
Feb 25, 7 PM $ 1.01
+0.64%
$ 32.31 million $ 7,801
Feb 25, 6 PM $ 0.997
+0.79%
$ 31.79 million $ 11,547
Feb 25, 5 PM $ 0.995
+0.19%
$ 31.75 million $ 9,083
Feb 25, 4 PM $ 0.987
+3.66%
$ 31.48 million $ 8,229
Feb 25, 3 PM $ 0.939
+3.50%
$ 29.96 million $ 10,113
Feb 25, 2 PM $ 0.9
+0.66%
$ 28.72 million $ 10,030
Feb 25, 1 PM $ 0.892
+1.07%
$ 28.45 million $ 12,362
Feb 25, 12 PM $ 0.88
+1.60%
$ 28.07 million $ 13,037
Feb 25, 11 AM $ 0.863
+0.72%
$ 27.53 million $ 12,906
Feb 25, 10 AM $ 0.856
+0.34%
$ 27.32 million $ 12,866
Feb 25, 9 AM $ 0.855
+1.15%
$ 27.28 million $ 13,378
Feb 25, 8 AM $ 0.842
+0.23%
$ 26.86 million $ 13,391
Feb 25, 7 AM $ 0.843
+0.07%
$ 26.91 million $ 13,360
Feb 25, 6 AM $ 0.838
+0.26%
$ 26.74 million $ 13,461
Feb 25, 5 AM $ 0.837
-1.17%
$ 26.7 million $ 13,381
Feb 25, 4 AM $ 0.844
-0.07%
$ 26.91 million $ 13,384
Feb 25, 3 AM $ 0.843
-0.95%
$ 26.9 million $ 13,331
Feb 25, 2 AM $ 0.856
+0.35%
$ 27.31 million $ 12,086
Feb 25, 1 AM $ 0.828
+0.20%
$ 26.41 million $ 37,120
Feb 25, 12 AM $ 0.821
-0.04%
$ 26.19 million $ 37,290
Feb 24, 11 PM $ 0.821
-0.08%
$ 26.19 million $ 37,063
Feb 24, 10 PM $ 0.821
+0.31%
$ 26.2 million $ 36,965
Feb 24, 9 PM $ 0.818
-0.54%
$ 26.09 million $ 37,096
Feb 24, 8 PM $ 0.823
-0.10%
$ 26.27 million $ 35,331
Feb 24, 7 PM $ 0.819
-0.40%
$ 26.14 million $ 35,669
Feb 24, 6 PM $ 0.824
-0.17%
$ 26.29 million $ 31,966
Feb 24, 5 PM $ 0.826
-0.26%
$ 26.34 million $ 32,181
Feb 24, 4 PM $ 0.826
+0.48%
$ 26.35 million $ 32,356
Feb 24, 3 PM $ 0.823
+1.81%
$ 26.26 million $ 30,374
Feb 24, 2 PM $ 0.803
-0.18%
$ 25.62 million $ 30,475
Feb 24, 1 PM $ 0.804
-0.91%
$ 25.65 million $ 28,996
Feb 24, 12 PM $ 0.813
+0.76%
$ 25.94 million $ 28,727