Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Amnis Aptos Coin Historical Data

AMAPT Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 8 PM $0.62
+0.25%
$19.77 million $4,037
Jul 26, 7 PM $0.618
+0.03%
$19.72 million $4,031
Jul 26, 6 PM $0.618
-0.47%
$19.73 million $3,459
Jul 26, 5 PM $0.622
-0.53%
$19.83 million $4,152
Jul 26, 4 PM $0.626
-0.85%
$19.98 million $1,719
Jul 26, 3 PM $0.631
+0.85%
$20.13 million $1,671
Jul 26, 2 PM $0.629
+0.35%
$20.07 million $1,621
Jul 26, 1 PM $0.625
-1.34%
$19.95 million $1,623
Jul 26, 12 PM $0.633
+0.93%
$20.19 million $1,641
Jul 26, 11 AM $0.626
+0.10%
$19.98 million $1,615
Jul 26, 10 AM $0.625
+0.65%
$19.94 million $1,485
Jul 26, 9 AM $0.62
+0.02%
$19.79 million $1,405
Jul 26, 8 AM $0.62
+0.89%
$19.76 million $1,412
Jul 26, 7 AM $0.613
+0.29%
$19.56 million $4,345
Jul 26, 6 AM $0.61
-0.34%
$19.47 million $4,335
Jul 26, 5 AM $0.611
+0.14%
$19.5 million $4,625
Jul 26, 4 AM $0.611
+0.35%
$19.49 million $4,644
Jul 26, 3 AM $0.609
-0.09%
$19.42 million $4,638
Jul 26, 2 AM $0.609
+0.48%
$19.41 million $4,635
Jul 26, 1 AM $0.605
-0.48%
$19.31 million $4,621
Jul 26, 12 AM $0.608
-0.15%
$19.4 million $4,329
Jul 25, 11 PM $0.61
-0.28%
$19.45 million $4,324
Jul 25, 10 PM $0.612
-0.15%
$19.51 million $4,328
Jul 25, 9 PM $0.612
+0.55%
$19.53 million $4,239
Jul 25, 8 PM $0.609
-0.05%
$19.43 million $4,927
Jul 25, 7 PM $0.608
-0.39%
$19.39 million $4,939
Jul 25, 6 PM $0.609
-0.03%
$19.44 million $4,949
Jul 25, 5 PM $0.61
-0.37%
$19.47 million $4,272
Jul 25, 4 PM $0.611
+0.31%
$19.49 million $4,282
Jul 25, 3 PM $0.61
+0.12%
$19.45 million $4,258
Jul 25, 2 PM $0.608
+0.56%
$19.39 million $4,250
Jul 25, 1 PM $0.606
+0.74%
$19.32 million $4,239
Jul 25, 12 PM $0.601
+0.25%
$19.17 million $4,257
Jul 25, 11 AM $0.599
-0.18%
$19.1 million $4,257
Jul 25, 10 AM $0.599
+0.23%
$19.1 million $4,354
Jul 25, 9 AM $0.597
+0.51%
$19.06 million $7,331
Jul 25, 8 AM $0.594
+0.02%
$18.96 million $7,324
Jul 25, 7 AM $0.595
+0.06%
$18.98 million $4,356
Jul 25, 6 AM $0.594
-0.60%
$18.96 million $4,376
Jul 25, 5 AM $0.597
-0.57%
$19.05 million $4,087
Jul 25, 4 AM $0.601
+0.30%
$19.18 million $4,088
Jul 25, 3 AM $0.601
+0.09%
$19.18 million $4,089
Jul 25, 2 AM $0.601
+0.20%
$19.18 million $4,170
Jul 25, 1 AM $0.601
+0.18%
$19.18 million $4,198
Jul 25, 12 AM $0.599
-0.05%
$19.12 million $4,203
Jul 24, 11 PM $0.6
+0.07%
$19.14 million $4,201
Jul 24, 10 PM $0.599
+0.07%
$19.11 million $4,198
Jul 24, 9 PM $0.599
-0.34%
$19.12 million $4,227
Jul 24, 8 PM $0.601
-0.04%
$19.17 million $3,524
Jul 24, 7 PM $0.602
-1.18%
$19.19 million $3,562