Amnis Aptos Coin Historical Data

AMAPT Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 PM $ 0.804
-0.91%
$ 25.65 million $ 28,996
Feb 24, 12 PM $ 0.813
+0.76%
$ 25.94 million $ 28,727
Feb 24, 11 AM $ 0.807
+0.26%
$ 25.74 million $ 28,715
Feb 24, 10 AM $ 0.804
+0.03%
$ 25.64 million $ 28,723
Feb 24, 9 AM $ 0.801
-0.39%
$ 25.57 million $ 27,906
Feb 24, 8 AM $ 0.806
+0.85%
$ 25.72 million $ 28,086
Feb 24, 7 AM $ 0.802
+0.27%
$ 25.57 million $ 27,896
Feb 24, 6 AM $ 0.802
-0.28%
$ 25.58 million $ 27,871
Feb 24, 5 AM $ 0.803
-0.30%
$ 25.63 million $ 27,807
Feb 24, 4 AM $ 0.811
+0.39%
$ 25.86 million $ 28,111
Feb 24, 3 AM $ 0.81
-0.68%
$ 25.84 million $ 29,991
Feb 24, 2 AM $ 0.816
+0.62%
$ 26.04 million $ 30,125
Feb 24, 1 AM $ 0.815
+0.32%
$ 25.99 million $ 5,256
Feb 24, 12 AM $ 0.813
+0.71%
$ 25.92 million $ 5,330
Feb 23, 11 PM $ 0.809
-0.22%
$ 25.82 million $ 5,293
Feb 23, 10 PM $ 0.813
+0.23%
$ 25.92 million $ 5,321
Feb 23, 9 PM $ 0.811
+0.54%
$ 25.88 million $ 5,344
Feb 23, 8 PM $ 0.807
-0.04%
$ 25.76 million $ 5,318
Feb 23, 7 PM $ 0.807
-0.53%
$ 25.75 million $ 4,139
Feb 23, 6 PM $ 0.814
+1.00%
$ 25.96 million $ 4,158
Feb 23, 5 PM $ 0.807
-1.34%
$ 25.74 million $ 3,845
Feb 23, 4 PM $ 0.823
+0.09%
$ 26.25 million $ 3,830
Feb 23, 3 PM $ 0.826
-2.06%
$ 26.34 million $ 3,955
Feb 23, 2 PM $ 0.842
-0.93%
$ 26.84 million $ 3,891
Feb 23, 1 PM $ 0.851
-1.32%
$ 27.15 million $ 22,215
Feb 23, 12 PM $ 0.855
+0.16%
$ 27.27 million $ 23,511
Feb 23, 11 AM $ 0.859
+0.33%
$ 27.41 million $ 24,804
Feb 23, 10 AM $ 0.854
+0.68%
$ 27.26 million $ 25,026
Feb 23, 9 AM $ 0.847
+1.05%
$ 27.02 million $ 25,181
Feb 23, 8 AM $ 0.838
-0.18%
$ 26.72 million $ 24,908
Feb 23, 7 AM $ 0.838
+0.45%
$ 26.75 million $ 24,950
Feb 23, 6 AM $ 0.827
+1.36%
$ 26.39 million $ 25,033
Feb 23, 5 AM $ 0.815
+1.75%
$ 25.99 million $ 24,845
Feb 23, 4 AM $ 0.802
-0.09%
$ 25.6 million $ 24,765
Feb 23, 3 AM $ 0.801
-0.34%
$ 25.54 million $ 22,712
Feb 23, 2 AM $ 0.807
+0.70%
$ 25.73 million $ 22,706
Feb 23, 1 AM $ 0.798
-3.85%
$ 25.45 million $ 22,650
Feb 23, 12 AM $ 0.83
-0.58%
$ 26.49 million $ 22,569
Feb 22, 11 PM $ 0.836
-0.04%
$ 26.67 million $ 22,610
Feb 22, 10 PM $ 0.833
+0.23%
$ 26.59 million $ 22,723
Feb 22, 9 PM $ 0.825
-0.23%
$ 26.33 million $ 29,632
Feb 22, 8 PM $ 0.829
-0.03%
$ 26.43 million $ 29,473
Feb 22, 7 PM $ 0.826
+0.08%
$ 26.35 million $ 31,921
Feb 22, 6 PM $ 0.824
-0.54%
$ 26.27 million $ 31,785
Feb 22, 5 PM $ 0.83
+0.15%
$ 26.48 million $ 31,638
Feb 22, 4 PM $ 0.828
-0.38%
$ 26.41 million $ 31,849
Feb 22, 3 PM $ 0.826
+0.42%
$ 26.36 million $ 31,997
Feb 22, 2 PM $ 0.826
+0.80%
$ 26.35 million $ 32,831
Feb 22, 1 PM $ 0.825
-1.82%
$ 26.32 million $ 13,388
Feb 22, 12 PM $ 0.84
-1.31%
$ 26.81 million $ 12,204