Coinranking
Amnis Aptos Coin Historical Data
AMAPT
Page 29
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 22, 4 PM | $0.616 | +0.55% | ||
| Jul 22, 3 PM | $0.614 | +1.08% | ||
| Jul 22, 2 PM | $0.608 | -0.37% | ||
| Jul 22, 1 PM | $0.61 | +1.23% | ||
| Jul 22, 12 PM | $0.602 | -0.10% | ||
| Jul 22, 11 AM | $0.603 | -0.41% | ||
| Jul 22, 10 AM | $0.606 | +0.50% | ||
| Jul 22, 9 AM | $0.603 | +0.02% | ||
| Jul 22, 8 AM | $0.603 | +0.27% | ||
| Jul 22, 7 AM | $0.603 | +0.59% | ||
| Jul 22, 6 AM | $0.599 | -0.61% | ||
| Jul 22, 5 AM | $0.604 | -0.59% | ||
| Jul 22, 4 AM | $0.608 | +0.64% | ||
| Jul 22, 3 AM | $0.606 | -0.32% | ||
| Jul 22, 2 AM | $0.609 | +0.05% | ||
| Jul 22, 1 AM | $0.609 | -0.22% | ||
| Jul 22, 12 AM | $0.609 | +0.18% | ||
| Jul 21, 11 PM | $0.608 | +0.18% | ||
| Jul 21, 10 PM | $0.607 | -0.88% | ||
| Jul 21, 9 PM | $0.613 | +0.31% | ||
| Jul 21, 8 PM | $0.612 | +0.13% | ||
| Jul 21, 7 PM | $0.611 | +0.61% | ||
| Jul 21, 6 PM | $0.607 | -0.04% | ||
| Jul 21, 5 PM | $0.606 | -0.44% | ||
| Jul 21, 4 PM | $0.607 | -0.64% | ||
| Jul 21, 3 PM | $0.611 | +0.07% | ||
| Jul 21, 2 PM | $0.612 | -0.27% | ||
| Jul 21, 1 PM | $0.612 | +0.29% | ||
| Jul 21, 12 PM | $0.611 | -0.22% | ||
| Jul 21, 11 AM | $0.613 | +0.15% | ||
| Jul 21, 10 AM | $0.613 | -0.49% | ||
| Jul 21, 9 AM | $0.616 | +0.07% | ||
| Jul 21, 8 AM | $0.616 | +0.12% | ||
| Jul 21, 7 AM | $0.615 | +0.14% | ||
| Jul 21, 6 AM | $0.611 | -0.15% | ||
| Jul 21, 5 AM | $0.612 | +0.63% | ||
| Jul 21, 4 AM | $0.607 | +0.50% | ||
| Jul 21, 3 AM | $0.603 | +0.58% | ||
| Jul 21, 2 AM | $0.598 | +0.18% | ||
| Jul 21, 1 AM | $0.598 | -0.96% | ||
| Jul 21, 12 AM | $0.605 | +0.30% | ||
| Jul 20, 11 PM | $0.602 | +0.77% | ||
| Jul 20, 10 PM | $0.599 | -0.30% | ||
| Jul 20, 9 PM | $0.602 | +0.52% | ||
| Jul 20, 8 PM | $0.597 | +0.58% | ||
| Jul 20, 7 PM | $0.595 | -0.30% | ||
| Jul 20, 6 PM | $0.596 | -0.53% | ||
| Jul 20, 5 PM | $0.598 | +0.02% | ||
| Jul 20, 4 PM | $0.596 | +0.09% | ||
| Jul 20, 3 PM | $0.597 | +1.85% | ||