Amnis Aptos Coin Historical Data

AMAPT Page 29
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 PM $ 0.84
-1.31%
$ 26.81 million $ 12,204
Feb 22, 11 AM $ 0.853
-0.22%
$ 27.33 million $ 10,722
Feb 22, 10 AM $ 0.855
+0.63%
$ 27.28 million $ 10,725
Feb 22, 9 AM $ 0.848
+0.11%
$ 27.06 million $ 10,738
Feb 22, 8 AM $ 0.853
-0.39%
$ 27.2 million $ 11,888
Feb 22, 7 AM $ 0.856
+0.07%
$ 27.31 million $ 12,064
Feb 22, 6 AM $ 0.855
+0.18%
$ 27.26 million $ 12,018
Feb 22, 5 AM $ 0.853
-0.29%
$ 27.22 million $ 11,988
Feb 22, 4 AM $ 0.856
-0.18%
$ 27.32 million $ 12,023
Feb 22, 3 AM $ 0.857
-0.23%
$ 27.34 million $ 12,053
Feb 22, 2 AM $ 0.861
-1.07%
$ 27.46 million $ 11,978
Feb 22, 1 AM $ 0.869
-0.23%
$ 27.71 million $ 11,906
Feb 22, 12 AM $ 0.872
-1.21%
$ 27.83 million $ 11,913
Feb 21, 11 PM $ 0.884
-0.01%
$ 28.19 million $ 11,865
Feb 21, 10 PM $ 0.885
-0.29%
$ 28.24 million $ 11,874
Feb 21, 9 PM $ 0.888
+0.20%
$ 28.31 million $ 5,117
Feb 21, 8 PM $ 0.887
-0.37%
$ 28.28 million $ 5,096
Feb 21, 7 PM $ 0.89
-0.34%
$ 28.38 million $ 2,837
Feb 21, 6 PM $ 0.893
-0.08%
$ 28.47 million $ 2,744
Feb 21, 5 PM $ 0.892
+0.14%
$ 28.45 million $ 2,759
Feb 21, 4 PM $ 0.89
-0.52%
$ 28.4 million $ 3,549
Feb 21, 3 PM $ 0.894
+0.20%
$ 28.52 million $ 3,565
Feb 21, 2 PM $ 0.896
-0.23%
$ 28.59 million $ 2,543
Feb 21, 1 PM $ 0.896
+0.03%
$ 28.59 million $ 3,276
Feb 21, 12 PM $ 0.894
-0.59%
$ 28.52 million $ 3,323
Feb 21, 11 AM $ 0.899
+0.02%
$ 28.68 million $ 3,796
Feb 21, 10 AM $ 0.9
+0.31%
$ 28.71 million $ 3,758
Feb 21, 9 AM $ 0.903
+1.29%
$ 28.8 million $ 3,737
Feb 21, 8 AM $ 0.888
+0.76%
$ 28.32 million $ 6,555
Feb 21, 7 AM $ 0.882
+0.25%
$ 28.12 million $ 6,589
Feb 21, 6 AM $ 0.881
-0.34%
$ 28.1 million $ 6,550
Feb 21, 5 AM $ 0.887
+0.94%
$ 28.31 million $ 7,400
Feb 21, 4 AM $ 0.877
-0.02%
$ 27.98 million $ 8,231
Feb 21, 3 AM $ 0.875
-0.30%
$ 27.92 million $ 8,266
Feb 21, 2 AM $ 0.878
+0.34%
$ 28 million $ 8,273
Feb 21, 1 AM $ 0.872
-0.02%
$ 27.8 million $ 8,262
Feb 21, 12 AM $ 0.875
-0.64%
$ 27.91 million $ 8,226
Feb 20, 11 PM $ 0.877
-0.30%
$ 27.98 million $ 8,294
Feb 20, 10 PM $ 0.877
+0.29%
$ 27.97 million $ 8,292
Feb 20, 9 PM $ 0.875
+0.20%
$ 27.91 million $ 8,264
Feb 20, 8 PM $ 0.873
+0.35%
$ 27.84 million $ 8,280
Feb 20, 7 PM $ 0.871
-0.41%
$ 27.78 million $ 8,211
Feb 20, 6 PM $ 0.873
-0.37%
$ 27.83 million $ 8,245
Feb 20, 5 PM $ 0.866
-1.36%
$ 27.61 million $ 9,243
Feb 20, 4 PM $ 0.87
-0.63%
$ 27.75 million $ 8,478
Feb 20, 3 PM $ 0.869
+0.59%
$ 27.73 million $ 8,520
Feb 20, 2 PM $ 0.862
+1.41%
$ 27.49 million $ 57,572
Feb 20, 1 PM $ 0.844
-2.03%
$ 26.91 million $ 156,038
Feb 20, 12 PM $ 0.857
-0.32%
$ 27.34 million $ 156,404
Feb 20, 11 AM $ 0.86
-0.43%
$ 27.43 million $ 155,822