Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Amnis Aptos Coin Historical Data

AMAPT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 2026 $0.637
-4.75%
$20.33 million $3,933
Jun 17, 2026 $0.671
+0.38%
$21.39 million $5,298
Jun 16, 2026 $0.667
-1.26%
$21.29 million $63,598
Jun 15, 2026 $0.674
-0.56%
$21.49 million $1,613
Jun 14, 2026 $0.677
+1.03%
$21.59 million $456
Jun 13, 2026 $0.669
+4.99%
$21.34 million $169
Jun 12, 2026 $0.637
-1.73%
$20.32 million $1,346
Jun 11, 2026 $0.646
+4.41%
$20.62 million $12,591
Jun 10, 2026 $0.619
-6.82%
$19.73 million $27,882
Jun 9, 2026 $0.665
-0.64%
$21.2 million $8,171
Jun 8, 2026 $0.67
-0.34%
$21.36 million $19,439
Jun 7, 2026 $0.671
+2.49%
$21.41 million $4,181
Jun 6, 2026 $0.652
-1.09%
$20.8 million $2,907
Jun 5, 2026 $0.656
-12.06%
$20.94 million $11,394
Jun 4, 2026 $0.746
-8.10%
$23.78 million $18,256
Jun 3, 2026 $0.813
-0.98%
$25.93 million $6,953
Jun 2, 2026 $0.814
-13.35%
$25.98 million $13,253
Jun 1, 2026 $0.937
-0.21%
$29.89 million $11,949
May 31, 2026 $0.941
+0.74%
$30.02 million $6,314
May 30, 2026 $0.935
+0.21%
$29.82 million $13,318
May 29, 2026 $0.932
-0.45%
$29.72 million $5,931
May 28, 2026 $0.939
-0.83%
$29.95 million $13,608
May 27, 2026 $0.943
-3.09%
$30.08 million $10,284
May 26, 2026 $0.972
+0.76%
$31.01 million $6,075
May 25, 2026 $0.967
+2.55%
$30.85 million $27,130
May 24, 2026 $0.94
-2.72%
$29.97 million $1,002
May 23, 2026 $0.966
+3.28%
$30.81 million $6,476
May 22, 2026 $0.946
-2.62%
$30.18 million $2,971
May 21, 2026 $0.97
+2.43%
$30.95 million $19,392
May 20, 2026 $0.947
+1.93%
$30.2 million $4,094
May 19, 2026 $0.93
-1.52%
$29.67 million $11,795
May 18, 2026 $0.941
+2.80%
$30.01 million $12,456
May 17, 2026 $0.932
-1.47%
$29.72 million $4,272
May 16, 2026 $0.946
-4.02%
$30.18 million $10,905
May 15, 2026 $0.985
-6.30%
$31.42 million $1,920
May 14, 2026 $1.06
+1.25%
$33.67 million $15,242
May 13, 2026 $1.04
-3.37%
$33.18 million $13,439
May 12, 2026 $1.08
-3.95%
$34.51 million $6,391
May 11, 2026 $1.13
-2.73%
$35.91 million $7,549
May 10, 2026 $1.16
+5.56%
$37 million $17,914
May 9, 2026 $1.1
-1.41%
$35.12 million $3,667
May 8, 2026 $1.12
+9.25%
$35.68 million $7,657
May 7, 2026 $1.02
+0.27%
$32.62 million $283
May 6, 2026 $1.02
+3.18%
$32.44 million $24,017
May 5, 2026 $0.983
+2.49%
$31.35 million $18,423
May 4, 2026 $0.959
-2.49%
$30.58 million $2,291
May 3, 2026 $0.985
-1.30%
$31.43 million $4,867
May 2, 2026 $0.998
+0.98%
$31.84 million $1,756
May 1, 2026 $0.983
-0.60%
$31.36 million $8,902
Apr 30, 2026 $0.989
+0.73%
$31.55 million $48,608