Amnis Aptos Coin Historical Data

AMAPT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 PM $ 0.891
-0.55%
$ 28.42 million $ 2,882
Apr 15, 10 PM $ 0.894
+0.30%
$ 28.51 million $ 2,502
Apr 15, 9 PM $ 0.889
+0.09%
$ 28.36 million $ 1,670
Apr 15, 8 PM $ 0.889
-0.94%
$ 28.34 million $ 1,947
Apr 15, 7 PM $ 0.897
+0.39%
$ 28.61 million $ 1,971
Apr 15, 6 PM $ 0.893
-1.72%
$ 28.49 million $ 1,880
Apr 15, 5 PM $ 0.925
+1.06%
$ 29.5 million $ 1,875
Apr 15, 4 PM $ 0.908
+1.73%
$ 28.95 million $ 1,821
Apr 15, 3 PM $ 0.886
+0.60%
$ 28.28 million $ 1,747
Apr 15, 2 PM $ 0.878
+0.26%
$ 28.02 million $ 2,506
Apr 15, 1 PM $ 0.876
-0.55%
$ 27.95 million $ 2,429
Apr 15, 12 PM $ 0.877
+0.27%
$ 27.98 million $ 2,425
Apr 15, 11 AM $ 0.869
+0.35%
$ 27.73 million $ 2,388
Apr 15, 10 AM $ 0.859
+0.21%
$ 27.39 million $ 2,332
Apr 15, 9 AM $ 0.857
-0.04%
$ 27.34 million $ 2,331
Apr 15, 8 AM $ 0.859
+1.20%
$ 27.41 million $ 2,329
Apr 15, 7 AM $ 0.851
-0.62%
$ 27.15 million $ 2,335
Apr 15, 6 AM $ 0.856
-0.38%
$ 27.31 million $ 2,336
Apr 15, 5 AM $ 0.861
-0.30%
$ 27.47 million $ 2,352
Apr 15, 4 AM $ 0.864
+0.37%
$ 27.56 million $ 2,256
Apr 15, 3 AM $ 0.86
+0.40%
$ 27.42 million $ 2,106
Apr 15, 2 AM $ 0.857
-0.39%
$ 27.33 million $ 2,098
Apr 15, 1 AM $ 0.859
+0.32%
$ 27.42 million $ 3,137
Apr 15, 12 AM $ 0.857
+0.10%
$ 27.35 million $ 3,106
Apr 14, 11 PM $ 0.857
+0.27%
$ 27.32 million $ 3,081
Apr 14, 10 PM $ 0.855
+0.10%
$ 27.27 million $ 3,055
Apr 14, 9 PM $ 0.853
+0.32%
$ 27.22 million $ 3,037
Apr 14, 8 PM $ 0.854
+0.43%
$ 27.24 million $ 2,750
Apr 14, 7 PM $ 0.851
+0.23%
$ 27.16 million $ 3,911
Apr 14, 6 PM $ 0.854
-0.66%
$ 27.24 million $ 3,920
Apr 14, 5 PM $ 0.861
-1.16%
$ 27.45 million $ 3,908
Apr 14, 4 PM $ 0.868
-0.05%
$ 27.7 million $ 3,923
Apr 14, 3 PM $ 0.862
+0.14%
$ 27.5 million $ 4,735
Apr 14, 2 PM $ 0.864
+0.43%
$ 27.56 million $ 3,936
Apr 14, 1 PM $ 0.858
+0.35%
$ 27.36 million $ 3,952
Apr 14, 12 PM $ 0.856
-0.06%
$ 27.3 million $ 3,996
Apr 14, 11 AM $ 0.856
-0.59%
$ 27.31 million $ 3,999
Apr 14, 10 AM $ 0.863
+0.27%
$ 27.53 million $ 3,988
Apr 14, 9 AM $ 0.86
-0.27%
$ 27.43 million $ 3,985
Apr 14, 8 AM $ 0.86
-0.07%
$ 27.44 million $ 3,987
Apr 14, 7 AM $ 0.862
-0.05%
$ 27.49 million $ 3,973
Apr 14, 6 AM $ 0.862
-0.40%
$ 27.48 million $ 3,988
Apr 14, 5 AM $ 0.866
-0.12%
$ 27.64 million $ 4,023
Apr 14, 4 AM $ 0.87
+0.39%
$ 27.74 million $ 3,944
Apr 14, 3 AM $ 0.868
+0.20%
$ 27.67 million $ 3,948
Apr 14, 2 AM $ 0.865
-0.63%
$ 27.59 million $ 3,950
Apr 14, 1 AM $ 0.866
+0.16%
$ 27.64 million $ 2,891
Apr 14, 12 AM $ 0.866
-0.30%
$ 27.61 million $ 3,131
Apr 13, 11 PM $ 0.869
+0.33%
$ 27.73 million $ 3,150
Apr 13, 10 PM $ 0.87
+2.09%
$ 27.74 million $ 3,197