Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Amnis Aptos Coin Historical Data

AMAPT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 17, 8 AM $0.828
-0.35%
$26.42 million $1,438
Oct 17, 7 AM $0.827
+0.00%
$26.39 million $1,521
Oct 17, 6 AM $0.836
+0.00%
$26.66 million $1,501
Oct 17, 5 AM $0.84
-0.84%
$26.79 million $1,511
Oct 17, 4 AM $0.841
+0.00%
$26.84 million $1,580
Oct 17, 3 AM $0.845
+0.00%
$26.95 million $1,594
Oct 17, 2 AM $0.837
+0.28%
$26.7 million $1,579
Oct 17, 1 AM $0.84
+0.00%
$26.78 million $1,575
Oct 17, 12 AM $0.842
+0.00%
$26.86 million $1,573
Oct 16, 11 PM $0.844
+0.81%
$26.92 million $1,577
Oct 16, 10 PM $0.836
+0.00%
$26.67 million $1,572
Oct 16, 9 PM $0.843
+0.00%
$26.88 million $1,578
Oct 16, 8 PM $0.842
+0.05%
$26.85 million $1,576
Oct 16, 7 PM $0.839
+0.00%
$26.75 million $1,612
Oct 16, 6 PM $0.84
+0.00%
$26.8 million $1,614
Oct 16, 5 PM $0.849
+0.45%
$27.07 million $1,631
Oct 16, 4 PM $0.856
+0.00%
$27.3 million $1,543
Oct 16, 2 PM $0.869
+0.00%
$27.73 million $1,721
Oct 16, 1 PM $0.878
+0.00%
$28.02 million $537
Oct 16, 11 AM $0.882
+0.00%
$28.15 million $547
Oct 16, 10 AM $0.864
+0.00%
$27.55 million $493
Oct 16, 8 AM $0.873
+0.00%
$27.85 million $498
Oct 16, 7 AM $0.857
+0.00%
$27.34 million $456
Oct 16, 5 AM $0.852
+0.00%
$27.17 million $457
Oct 16, 4 AM $0.847
+0.00%
$27.01 million $469
Oct 16, 2 AM $0.842
+0.00%
$26.87 million $472
Oct 16, 1 AM $0.839
+0.00%
$26.75 million $669
Oct 15, 11 PM $0.831
+0.00%
$26.52 million $670
Oct 15, 10 PM $0.83
+0.00%
$26.47 million $672
Oct 15, 8 PM $0.837
+0.00%
$26.69 million $664
Oct 15, 7 PM $0.834
+0.00%
$26.6 million $701
Oct 15, 5 PM $0.814
+0.00%
$25.98 million $713
Oct 15, 4 PM $0.82
+0.00%
$26.17 million $707
Oct 15, 2 PM $0.793
+0.00%
$25.29 million $557
Oct 15, 1 PM $0.766
+0.00%
$24.43 million $724
Oct 15, 11 AM $0.771
+0.00%
$24.59 million $756
Oct 15, 10 AM $0.769
+0.00%
$24.54 million $754
Oct 15, 8 AM $0.783
+0.00%
$24.97 million $828
Oct 15, 7 AM $0.768
+0.00%
$24.49 million $823
Oct 15, 5 AM $0.776
+0.00%
$24.76 million $843
Oct 15, 4 AM $0.771
+0.00%
$24.58 million $781
Oct 15, 2 AM $0.774
+0.00%
$24.68 million $782
Oct 15, 1 AM $0.81
+0.00%
$25.83 million $589
Oct 14, 11 PM $0.816
+0.00%
$26.02 million $582
Oct 14, 10 PM $0.811
+0.00%
$25.87 million $577
Oct 14, 8 PM $0.806
+0.00%
$25.71 million $572
Oct 14, 7 PM $0.808
+0.00%
$25.76 million $562
Oct 14, 5 PM $0.8
+0.00%
$25.53 million $597
Oct 14, 4 PM $0.79
+0.00%
$25.19 million $601
Oct 14, 2 PM $0.787
+0.00%
$25.1 million $602