Amnis Aptos Coin Historical Data

AMAPT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $ 0.663
+0.26%
$ 21.13 million $ 64,253
Jun 16, 3 PM $ 0.662
+0.54%
$ 21.11 million $ 64,096
Jun 16, 2 PM $ 0.656
-2.41%
$ 20.92 million $ 64,300
Jun 16, 1 PM $ 0.671
-1.16%
$ 21.42 million $ 64,104
Jun 16, 12 PM $ 0.683
+0.88%
$ 21.78 million $ 64,000
Jun 16, 11 AM $ 0.677
-1.08%
$ 21.59 million $ 64,033
Jun 16, 10 AM $ 0.685
+0.16%
$ 21.85 million $ 63,946
Jun 16, 9 AM $ 0.686
-0.16%
$ 21.88 million $ 63,895
Jun 16, 8 AM $ 0.683
+0.30%
$ 21.78 million $ 63,977
Jun 16, 7 AM $ 0.678
+0.58%
$ 21.64 million $ 63,426
Jun 16, 6 AM $ 0.673
+0.52%
$ 21.48 million $ 47,058
Jun 16, 5 AM $ 0.67
+1.00%
$ 21.38 million $ 46,903
Jun 16, 4 AM $ 0.664
-0.93%
$ 21.19 million $ 46,298
Jun 16, 3 AM $ 0.668
+0.47%
$ 21.32 million $ 43,328
Jun 16, 2 AM $ 0.663
-1.84%
$ 21.13 million $ 7,409
Jun 16, 1 AM $ 0.675
-0.61%
$ 21.54 million $ 1,604
Jun 16, 12 AM $ 0.677
+0.14%
$ 21.6 million $ 1,608
Jun 15, 11 PM $ 0.674
+0.41%
$ 21.49 million $ 1,613
Jun 15, 10 PM $ 0.674
-1.39%
$ 21.48 million $ 1,600
Jun 15, 9 PM $ 0.683
-1.02%
$ 21.78 million $ 1,786
Jun 15, 8 PM $ 0.692
+1.45%
$ 22.09 million $ 1,929
Jun 15, 7 PM $ 0.684
-1.62%
$ 21.83 million $ 1,897
Jun 15, 6 PM $ 0.696
-0.45%
$ 22.21 million $ 583
Jun 15, 5 PM $ 0.697
-1.18%
$ 22.22 million $ 571
Jun 15, 4 PM $ 0.709
+0.33%
$ 22.61 million $ 551
Jun 15, 3 PM $ 0.697
-1.23%
$ 22.24 million $ 533
Jun 15, 2 PM $ 0.707
+0.00%
$ 22.56 million $ 518
Jun 15, 1 PM $ 0.71
+1.67%
$ 22.64 million $ 538
Jun 15, 12 PM $ 0.692
+0.22%
$ 22.07 million $ 504
Jun 15, 11 AM $ 0.693
+2.32%
$ 22.12 million $ 492
Jun 15, 10 AM $ 0.677
+0.12%
$ 21.6 million $ 445
Jun 15, 9 AM $ 0.677
-0.74%
$ 21.61 million $ 430
Jun 15, 8 AM $ 0.683
+0.03%
$ 21.78 million $ 434
Jun 15, 7 AM $ 0.683
-0.32%
$ 21.79 million $ 430
Jun 15, 6 AM $ 0.686
+0.22%
$ 21.89 million $ 438
Jun 15, 5 AM $ 0.686
+1.13%
$ 21.89 million $ 440
Jun 15, 4 AM $ 0.682
-0.25%
$ 21.74 million $ 449
Jun 15, 3 AM $ 0.684
+0.42%
$ 21.8 million $ 453
Jun 15, 2 AM $ 0.682
+0.32%
$ 21.75 million $ 456
Jun 15, 1 AM $ 0.675
-0.22%
$ 21.52 million $ 457
Jun 15, 12 AM $ 0.678
+0.07%
$ 21.63 million $ 454
Jun 14, 11 PM $ 0.677
-0.36%
$ 21.59 million $ 456
Jun 14, 10 PM $ 0.678
-0.18%
$ 21.63 million $ 457
Jun 14, 9 PM $ 0.67
+2.64%
$ 21.38 million $ 231
Jun 14, 8 PM $ 0.651
+0.37%
$ 20.75 million $ 97
Jun 14, 7 PM $ 0.65
+0.46%
$ 20.74 million $ 96
Jun 14, 6 PM $ 0.645
-0.37%
$ 20.59 million $ 96
Jun 14, 5 PM $ 0.652
+0.05%
$ 20.79 million $ 96
Jun 14, 4 PM $ 0.652
+0.32%
$ 20.78 million $ 96
Jun 14, 3 PM $ 0.648
+0.38%
$ 20.68 million $ 96