Amnis Aptos Coin Historical Data

AMAPT Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 PM $ 0.857
-0.32%
$ 27.34 million $ 156,404
Feb 20, 11 AM $ 0.86
-0.43%
$ 27.43 million $ 155,822
Feb 20, 10 AM $ 0.867
+0.34%
$ 27.65 million $ 155,692
Feb 20, 9 AM $ 0.863
+0.55%
$ 27.54 million $ 157,374
Feb 20, 8 AM $ 0.859
+0.27%
$ 27.41 million $ 154,455
Feb 20, 7 AM $ 0.858
-0.29%
$ 27.37 million $ 153,490
Feb 20, 6 AM $ 0.861
-0.46%
$ 27.46 million $ 153,620
Feb 20, 5 AM $ 0.864
+0.68%
$ 27.34 million $ 153,993
Feb 20, 4 AM $ 0.861
-0.34%
$ 27.46 million $ 151,837
Feb 20, 3 AM $ 0.865
-0.08%
$ 27.6 million $ 151,479
Feb 20, 2 AM $ 0.867
+0.04%
$ 27.66 million $ 151,854
Feb 20, 1 AM $ 0.867
-0.02%
$ 27.67 million $ 152,048
Feb 20, 12 AM $ 0.869
+0.92%
$ 27.71 million $ 151,921
Feb 19, 11 PM $ 0.861
+1.10%
$ 27.48 million $ 152,868
Feb 19, 10 PM $ 0.853
-0.52%
$ 27.2 million $ 151,908
Feb 19, 9 PM $ 0.859
+0.04%
$ 27.39 million $ 151,582
Feb 19, 8 PM $ 0.856
+0.04%
$ 27.3 million $ 151,781
Feb 19, 7 PM $ 0.852
-0.55%
$ 27.19 million $ 155,125
Feb 19, 6 PM $ 0.854
+2.02%
$ 27.25 million $ 156,009
Feb 19, 5 PM $ 0.844
+0.10%
$ 26.91 million $ 154,716
Feb 19, 4 PM $ 0.848
+0.52%
$ 27.04 million $ 154,850
Feb 19, 3 PM $ 0.847
-0.99%
$ 27.01 million $ 154,894
Feb 19, 2 PM $ 0.854
+0.77%
$ 27.24 million $ 106,179
Feb 19, 1 PM $ 0.851
-1.53%
$ 27.15 million $ 7,514
Feb 19, 12 PM $ 0.865
+0.62%
$ 27.61 million $ 12,354
Feb 19, 11 AM $ 0.861
-0.21%
$ 27.47 million $ 11,597
Feb 19, 10 AM $ 0.864
-0.03%
$ 27.56 million $ 11,646
Feb 19, 9 AM $ 0.867
+0.58%
$ 27.64 million $ 10,417
Feb 19, 8 AM $ 0.859
-2.77%
$ 27.4 million $ 69,626
Feb 19, 7 AM $ 0.885
+0.46%
$ 28.25 million $ 69,016
Feb 19, 6 AM $ 0.884
+0.10%
$ 28.19 million $ 68,902
Feb 19, 5 AM $ 0.883
-0.50%
$ 28.16 million $ 68,685
Feb 19, 4 AM $ 0.889
+0.57%
$ 28.36 million $ 71,171
Feb 19, 3 AM $ 0.881
-0.16%
$ 28.11 million $ 74,181
Feb 19, 2 AM $ 0.881
-0.40%
$ 28.09 million $ 79,837
Feb 19, 1 AM $ 0.879
+1.21%
$ 28.05 million $ 80,241
Feb 19, 12 AM $ 0.871
-0.59%
$ 27.77 million $ 89,921
Feb 18, 11 PM $ 0.877
+0.55%
$ 27.97 million $ 91,312
Feb 18, 10 PM $ 0.872
+0.04%
$ 27.82 million $ 91,430
Feb 18, 9 PM $ 0.876
-0.10%
$ 27.95 million $ 91,410
Feb 18, 8 PM $ 0.876
+0.28%
$ 27.96 million $ 91,600
Feb 18, 7 PM $ 0.871
-1.16%
$ 27.79 million $ 88,474
Feb 18, 6 PM $ 0.885
-1.14%
$ 28.22 million $ 87,226
Feb 18, 5 PM $ 0.896
+0.28%
$ 28.6 million $ 87,000
Feb 18, 4 PM $ 0.894
-0.90%
$ 28.53 million $ 88,386
Feb 18, 3 PM $ 0.906
+2.40%
$ 28.91 million $ 87,814
Feb 18, 2 PM $ 0.886
+0.15%
$ 28.28 million $ 88,135
Feb 18, 1 PM $ 0.898
-0.33%
$ 28.65 million $ 87,423
Feb 18, 12 PM $ 0.898
-0.82%
$ 28.71 million $ 83,406
Feb 18, 11 AM $ 0.904
-0.67%
$ 28.84 million $ 82,929