Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Amnis Aptos Coin Historical Data

AMAPT Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 2 PM $0.583
-0.31%
$18.61 million $1,401
Jul 20, 1 PM $0.587
-0.28%
$18.73 million $1,369
Jul 20, 12 PM $0.589
-0.34%
$18.78 million $1,363
Jul 20, 11 AM $0.593
+1.34%
$18.92 million $1,361
Jul 20, 10 AM $0.586
+0.37%
$18.7 million $1,343
Jul 20, 9 AM $0.585
+0.45%
$18.65 million $5,046
Jul 20, 8 AM $0.584
-0.51%
$18.62 million $5,043
Jul 20, 7 AM $0.587
+0.57%
$18.71 million $5,038
Jul 20, 6 AM $0.583
+0.36%
$18.59 million $5,039
Jul 20, 5 AM $0.58
-0.71%
$18.51 million $5,033
Jul 20, 4 AM $0.586
-0.47%
$18.7 million $4,983
Jul 20, 3 AM $0.59
-0.59%
$18.83 million $5,020
Jul 20, 2 AM $0.593
+0.27%
$18.9 million $5,020
Jul 20, 1 AM $0.589
-0.39%
$18.79 million $5,002
Jul 20, 12 AM $0.591
-0.27%
$18.86 million $5,000
Jul 19, 11 PM $0.593
+0.10%
$18.93 million $4,996
Jul 19, 10 PM $0.595
+0.46%
$18.97 million $4,997
Jul 19, 9 PM $0.59
-0.48%
$18.84 million $4,996
Jul 19, 8 PM $0.593
+0.02%
$18.91 million $4,996
Jul 19, 7 PM $0.591
-0.15%
$18.85 million $4,997
Jul 19, 6 PM $0.591
-0.20%
$18.85 million $4,999
Jul 19, 5 PM $0.593
-0.06%
$18.92 million $5,006
Jul 19, 4 PM $0.594
-0.56%
$18.95 million $11,409
Jul 19, 3 PM $0.598
-0.42%
$19.08 million $10,521
Jul 19, 2 PM $0.601
+0.50%
$19.17 million $10,512
Jul 19, 1 PM $0.598
-0.03%
$19.07 million $11,203
Jul 19, 12 PM $0.598
+0.03%
$19.08 million $11,231
Jul 19, 11 AM $0.598
-0.94%
$19.06 million $11,214
Jul 19, 10 AM $0.604
+0.29%
$19.27 million $11,222
Jul 19, 9 AM $0.602
-0.38%
$19.2 million $7,533
Jul 19, 8 AM $0.603
+0.05%
$19.24 million $7,558
Jul 19, 7 AM $0.605
+0.21%
$19.29 million $7,560
Jul 19, 6 AM $0.603
-0.01%
$19.25 million $7,559
Jul 19, 5 AM $0.605
+0.21%
$19.31 million $7,589
Jul 19, 4 AM $0.604
-0.08%
$19.26 million $7,592
Jul 19, 3 AM $0.603
-0.50%
$19.24 million $7,526
Jul 19, 2 AM $0.606
+0.25%
$19.34 million $7,529
Jul 19, 1 AM $0.604
-0.02%
$19.27 million $7,544
Jul 19, 12 AM $0.605
-0.40%
$19.29 million $7,538
Jul 18, 11 PM $0.607
-0.24%
$19.37 million $7,582
Jul 18, 10 PM $0.607
+0.21%
$19.36 million $7,582
Jul 18, 9 PM $0.606
+0.15%
$19.33 million $7,592
Jul 18, 8 PM $0.604
-0.25%
$19.26 million $7,612
Jul 18, 7 PM $0.605
+0.13%
$19.29 million $7,616
Jul 18, 6 PM $0.604
-0.42%
$19.27 million $7,775
Jul 18, 5 PM $0.607
+0.60%
$19.37 million $10,817
Jul 18, 4 PM $0.604
-0.04%
$19.26 million $5,237
Jul 18, 3 PM $0.605
+0.06%
$19.31 million $5,267
Jul 18, 2 PM $0.606
+0.60%
$19.33 million $5,279
Jul 18, 1 PM $0.602
-0.27%
$19.21 million $4,584