Coinranking
Amnis Aptos Coin Historical Data
AMAPT
Page 31
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 18, 12 PM | $0.606 | -0.13% | ||
| Jul 18, 11 AM | $0.607 | -0.18% | ||
| Jul 18, 10 AM | $0.607 | +0.00% | ||
| Jul 18, 9 AM | $0.606 | -0.58% | ||
| Jul 18, 8 AM | $0.611 | -0.20% | ||
| Jul 18, 7 AM | $0.613 | +0.08% | ||
| Jul 18, 6 AM | $0.614 | -0.01% | ||
| Jul 18, 5 AM | $0.614 | -0.34% | ||
| Jul 18, 4 AM | $0.616 | -0.69% | ||
| Jul 18, 3 AM | $0.619 | -0.33% | ||
| Jul 18, 2 AM | $0.621 | +0.41% | ||
| Jul 18, 1 AM | $0.619 | -0.29% | ||
| Jul 18, 12 AM | $0.621 | -0.27% | ||
| Jul 17, 11 PM | $0.62 | +0.64% | ||
| Jul 17, 10 PM | $0.616 | +0.19% | ||
| Jul 17, 9 PM | $0.615 | +0.13% | ||
| Jul 17, 8 PM | $0.613 | -0.09% | ||
| Jul 17, 7 PM | $0.613 | +0.17% | ||
| Jul 17, 6 PM | $0.613 | +0.63% | ||
| Jul 17, 5 PM | $0.61 | +0.77% | ||
| Jul 17, 4 PM | $0.608 | +0.75% | ||
| Jul 17, 3 PM | $0.6 | +0.30% | ||
| Jul 17, 2 PM | $0.599 | -0.44% | ||
| Jul 17, 1 PM | $0.596 | -0.21% | ||
| Jul 17, 12 PM | $0.598 | -0.68% | ||
| Jul 17, 11 AM | $0.603 | +0.09% | ||
| Jul 17, 10 AM | $0.603 | +0.02% | ||
| Jul 17, 9 AM | $0.602 | +0.76% | ||
| Jul 17, 8 AM | $0.597 | +0.25% | ||
| Jul 17, 7 AM | $0.596 | -0.46% | ||
| Jul 17, 6 AM | $0.599 | +0.37% | ||
| Jul 17, 5 AM | $0.598 | -1.39% | ||
| Jul 17, 4 AM | $0.609 | +0.06% | ||
| Jul 17, 3 AM | $0.609 | +1.18% | ||
| Jul 17, 2 AM | $0.6 | -0.42% | ||
| Jul 17, 1 AM | $0.605 | -0.75% | ||
| Jul 17, 12 AM | $0.606 | +0.04% | ||
| Jul 16, 11 PM | $0.607 | -0.36% | ||
| Jul 16, 10 PM | $0.611 | -0.88% | ||
| Jul 16, 9 PM | $0.616 | +0.69% | ||
| Jul 16, 8 PM | $0.61 | -0.10% | ||
| Jul 16, 7 PM | $0.611 | -0.07% | ||
| Jul 16, 6 PM | $0.611 | +0.43% | ||
| Jul 16, 5 PM | $0.609 | -0.48% | ||
| Jul 16, 4 PM | $0.612 | -0.47% | ||
| Jul 16, 3 PM | $0.615 | +0.54% | ||
| Jul 16, 2 PM | $0.614 | +0.08% | ||
| Jul 16, 1 PM | $0.61 | +1.10% | ||
| Jul 16, 12 PM | $0.604 | -0.50% | ||
| Jul 16, 11 AM | $0.606 | -0.36% | ||