Amnis Aptos Coin Historical Data

AMAPT Page 31
Download
Date Close Price change Market cap Trading volume
Feb 18, 12 PM $ 0.898
-0.82%
$ 28.71 million $ 83,406
Feb 18, 11 AM $ 0.904
-0.67%
$ 28.84 million $ 82,929
Feb 18, 10 AM $ 0.916
-0.01%
$ 29.21 million $ 82,410
Feb 18, 9 AM $ 0.916
-0.25%
$ 29.23 million $ 82,925
Feb 18, 8 AM $ 0.92
-0.32%
$ 29.34 million $ 23,817
Feb 18, 7 AM $ 0.921
+0.40%
$ 29.38 million $ 23,869
Feb 18, 6 AM $ 0.919
+0.29%
$ 29.3 million $ 23,739
Feb 18, 5 AM $ 0.916
-0.21%
$ 29.22 million $ 23,685
Feb 18, 4 AM $ 0.918
-0.39%
$ 29.28 million $ 21,607
Feb 18, 3 AM $ 0.921
+0.60%
$ 29.38 million $ 18,666
Feb 18, 2 AM $ 0.917
+0.80%
$ 29.25 million $ 12,887
Feb 18, 1 AM $ 0.909
+0.07%
$ 29 million $ 12,924
Feb 18, 12 AM $ 0.914
-0.22%
$ 29.16 million $ 2,605
Feb 17, 11 PM $ 0.916
+0.06%
$ 29.21 million $ 1,638
Feb 17, 10 PM $ 0.92
+0.32%
$ 29.35 million $ 1,108
Feb 17, 9 PM $ 0.916
-0.12%
$ 29.24 million $ 1,135
Feb 17, 8 PM $ 0.92
-0.02%
$ 29.36 million $ 2,410
Feb 17, 7 PM $ 0.921
-0.45%
$ 29.39 million $ 2,437
Feb 17, 6 PM $ 0.928
+1.84%
$ 29.61 million $ 2,451
Feb 17, 5 PM $ 0.91
-1.06%
$ 29.04 million $ 2,440
Feb 17, 4 PM $ 0.926
+0.52%
$ 29.53 million $ 1,525
Feb 17, 3 PM $ 0.916
+0.26%
$ 29.23 million $ 1,529
Feb 17, 2 PM $ 0.928
-1.10%
$ 29.59 million $ 2,499
Feb 17, 1 PM $ 0.931
-0.03%
$ 29.7 million $ 2,579
Feb 17, 12 PM $ 0.938
+0.48%
$ 29.92 million $ 2,543
Feb 17, 11 AM $ 0.93
+1.55%
$ 29.67 million $ 2,651
Feb 17, 10 AM $ 0.917
-1.01%
$ 29.25 million $ 2,670
Feb 17, 9 AM $ 0.921
-0.39%
$ 29.37 million $ 2,712
Feb 17, 8 AM $ 0.925
-0.77%
$ 29.49 million $ 3,071
Feb 17, 7 AM $ 0.931
-0.11%
$ 29.71 million $ 3,095
Feb 17, 6 AM $ 0.931
+0.92%
$ 29.7 million $ 3,099
Feb 17, 5 AM $ 0.923
-0.87%
$ 29.44 million $ 3,067
Feb 17, 4 AM $ 0.929
+0.27%
$ 29.65 million $ 3,129
Feb 17, 3 AM $ 0.929
-0.35%
$ 29.64 million $ 3,182
Feb 17, 2 AM $ 0.932
+0.52%
$ 29.74 million $ 3,201
Feb 17, 1 AM $ 0.934
+0.90%
$ 29.78 million $ 3,163
Feb 17, 12 AM $ 0.927
+0.05%
$ 29.58 million $ 3,176
Feb 16, 11 PM $ 0.928
+0.11%
$ 29.59 million $ 3,202
Feb 16, 10 PM $ 0.927
-0.42%
$ 29.59 million $ 4,752
Feb 16, 9 PM $ 0.929
+0.65%
$ 29.62 million $ 4,777
Feb 16, 8 PM $ 0.921
+0.52%
$ 29.37 million $ 3,461
Feb 16, 7 PM $ 0.914
+0.86%
$ 29.16 million $ 3,918
Feb 16, 6 PM $ 0.906
+0.04%
$ 28.9 million $ 3,939
Feb 16, 5 PM $ 0.91
+0.71%
$ 29.02 million $ 7,582
Feb 16, 4 PM $ 0.9
-0.02%
$ 28.72 million $ 7,578
Feb 16, 3 PM $ 0.902
-2.00%
$ 28.76 million $ 7,510
Feb 16, 2 PM $ 0.916
+0.58%
$ 29.21 million $ 6,556
Feb 16, 1 PM $ 0.917
-0.67%
$ 29.25 million $ 8,144
Feb 16, 12 PM $ 0.917
+0.81%
$ 29.25 million $ 8,296
Feb 16, 11 AM $ 0.906
-0.87%
$ 28.89 million $ 8,379