Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Amnis Aptos Coin Historical Data

AMAPT Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 10 AM $0.609
+0.17%
$19.42 million $4,683
Jul 16, 9 AM $0.608
-0.26%
$19.4 million $4,665
Jul 16, 8 AM $0.611
-0.04%
$19.49 million $6,666
Jul 16, 7 AM $0.61
-0.39%
$19.46 million $6,606
Jul 16, 6 AM $0.613
-0.68%
$19.55 million $6,598
Jul 16, 5 AM $0.618
+0.09%
$19.72 million $6,585
Jul 16, 4 AM $0.617
-0.24%
$19.69 million $6,588
Jul 16, 3 AM $0.619
-0.36%
$19.74 million $6,583
Jul 16, 2 AM $0.622
-0.05%
$19.83 million $6,560
Jul 16, 1 AM $0.621
+0.27%
$19.79 million $7,709
Jul 16, 12 AM $0.618
-0.65%
$19.7 million $7,703
Jul 15, 11 PM $0.621
-0.23%
$19.82 million $7,708
Jul 15, 10 PM $0.624
+0.14%
$19.91 million $7,692
Jul 15, 9 PM $0.624
-0.01%
$19.9 million $7,490
Jul 15, 8 PM $0.624
+0.11%
$19.92 million $7,464
Jul 15, 7 PM $0.623
-0.13%
$19.89 million $7,716
Jul 15, 6 PM $0.627
+0.44%
$20 million $7,684
Jul 15, 5 PM $0.624
+0.36%
$19.9 million $7,628
Jul 15, 4 PM $0.62
-0.78%
$19.78 million $4,550
Jul 15, 3 PM $0.625
-0.13%
$19.95 million $4,539
Jul 15, 2 PM $0.627
-0.17%
$19.99 million $4,560
Jul 15, 1 PM $0.625
-0.51%
$19.95 million $4,553
Jul 15, 12 PM $0.623
+0.38%
$19.86 million $4,887
Jul 15, 11 AM $0.619
+0.31%
$19.76 million $4,878
Jul 15, 10 AM $0.617
+0.21%
$19.68 million $4,333
Jul 15, 9 AM $0.615
+0.43%
$19.62 million $4,290
Jul 15, 8 AM $0.612
+0.22%
$19.52 million $2,333
Jul 15, 7 AM $0.611
-0.55%
$19.49 million $2,361
Jul 15, 6 AM $0.617
+0.01%
$19.69 million $2,323
Jul 15, 5 AM $0.615
-0.05%
$19.63 million $2,325
Jul 15, 4 AM $0.617
-0.62%
$19.7 million $2,334
Jul 15, 3 AM $0.621
+0.65%
$19.83 million $2,357
Jul 15, 2 AM $0.617
-0.21%
$19.67 million $2,351
Jul 15, 1 AM $0.62
+0.20%
$19.77 million $1,374
Jul 15, 12 AM $0.618
+0.53%
$19.73 million $1,375
Jul 14, 11 PM $0.615
+0.54%
$19.63 million $1,386
Jul 14, 10 PM $0.614
+0.35%
$19.58 million $1,390
Jul 14, 9 PM $0.612
-0.10%
$19.51 million $1,392
Jul 14, 8 PM $0.612
+0.14%
$19.51 million $1,634
Jul 14, 7 PM $0.612
+0.08%
$19.52 million $1,442
Jul 14, 6 PM $0.609
-1.06%
$19.44 million $1,435
Jul 14, 5 PM $0.614
-0.42%
$19.6 million $1,484
Jul 14, 4 PM $0.619
-0.41%
$19.73 million $1,211
Jul 14, 3 PM $0.623
+0.02%
$19.87 million $1,200
Jul 14, 2 PM $0.619
+0.43%
$19.75 million $1,191
Jul 14, 1 PM $0.617
+1.22%
$19.67 million $1,190
Jul 14, 12 PM $0.606
+1.46%
$19.35 million $889
Jul 14, 11 AM $0.598
+0.15%
$19.08 million $885
Jul 14, 10 AM $0.598
+0.09%
$19.06 million $881
Jul 14, 9 AM $0.596
-0.97%
$19.01 million $888