Amnis Aptos Coin Historical Data

AMAPT Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 AM $ 0.906
-0.87%
$ 28.89 million $ 8,379
Feb 16, 10 AM $ 0.913
-0.29%
$ 29.14 million $ 8,275
Feb 16, 9 AM $ 0.917
+0.19%
$ 29.25 million $ 8,342
Feb 16, 8 AM $ 0.915
+0.15%
$ 29.2 million $ 9,039
Feb 16, 7 AM $ 0.914
-0.82%
$ 29.15 million $ 9,047
Feb 16, 6 AM $ 0.924
+0.62%
$ 29.49 million $ 9,100
Feb 16, 5 AM $ 0.918
-1.16%
$ 29.28 million $ 9,078
Feb 16, 4 AM $ 0.925
+0.05%
$ 29.5 million $ 9,032
Feb 16, 3 AM $ 0.924
-0.03%
$ 29.47 million $ 11,643
Feb 16, 2 AM $ 0.926
-0.30%
$ 29.53 million $ 11,508
Feb 16, 1 AM $ 0.928
-0.10%
$ 29.6 million $ 11,572
Feb 16, 12 AM $ 0.928
-0.14%
$ 29.61 million $ 11,550
Feb 15, 11 PM $ 0.928
+0.26%
$ 29.59 million $ 11,769
Feb 15, 10 PM $ 0.925
+0.73%
$ 29.51 million $ 10,259
Feb 15, 9 PM $ 0.92
-0.05%
$ 29.34 million $ 10,280
Feb 15, 8 PM $ 0.919
+0.63%
$ 29.32 million $ 10,299
Feb 15, 7 PM $ 0.911
+0.36%
$ 29.07 million $ 11,088
Feb 15, 6 PM $ 0.91
-0.37%
$ 29.02 million $ 11,148
Feb 15, 5 PM $ 0.923
-0.04%
$ 29.43 million $ 7,614
Feb 15, 4 PM $ 0.921
-0.39%
$ 29.37 million $ 7,665
Feb 15, 3 PM $ 0.924
-0.56%
$ 29.47 million $ 7,633
Feb 15, 2 PM $ 0.929
+0.61%
$ 29.63 million $ 7,638
Feb 15, 1 PM $ 0.929
-0.73%
$ 29.64 million $ 6,100
Feb 15, 12 PM $ 0.953
-0.67%
$ 30.4 million $ 6,033
Feb 15, 11 AM $ 0.962
+0.13%
$ 30.68 million $ 5,874
Feb 15, 10 AM $ 0.957
-1.29%
$ 30.54 million $ 5,882
Feb 15, 9 AM $ 0.968
+0.27%
$ 30.87 million $ 6,783
Feb 15, 8 AM $ 0.962
-1.81%
$ 30.68 million $ 7,973
Feb 15, 7 AM $ 0.981
+1.35%
$ 31.3 million $ 8,090
Feb 15, 6 AM $ 0.972
-0.39%
$ 30.99 million $ 8,050
Feb 15, 5 AM $ 0.974
+0.68%
$ 31.06 million $ 8,103
Feb 15, 4 AM $ 0.97
-0.08%
$ 30.95 million $ 8,046
Feb 15, 3 AM $ 0.958
-1.47%
$ 30.58 million $ 8,053
Feb 15, 2 AM $ 0.972
-0.74%
$ 31.02 million $ 5,399
Feb 15, 1 AM $ 0.977
+0.18%
$ 31.17 million $ 5,401
Feb 15, 12 AM $ 0.973
-1.26%
$ 31.03 million $ 5,547
Feb 14, 11 PM $ 0.985
-0.48%
$ 31.43 million $ 5,489
Feb 14, 10 PM $ 0.992
+0.88%
$ 31.64 million $ 5,516
Feb 14, 9 PM $ 0.984
-0.17%
$ 31.37 million $ 5,475
Feb 14, 8 PM $ 0.983
-1.76%
$ 31.37 million $ 5,392
Feb 14, 7 PM $ 0.997
+0.86%
$ 31.79 million $ 4,126
Feb 14, 6 PM $ 0.987
+0.79%
$ 31.49 million $ 3,980
Feb 14, 5 PM $ 0.979
+0.42%
$ 31.23 million $ 7,424
Feb 14, 4 PM $ 0.965
-0.60%
$ 30.78 million $ 7,476
Feb 14, 3 PM $ 0.964
-0.43%
$ 30.76 million $ 7,564
Feb 14, 2 PM $ 0.961
+0.81%
$ 30.65 million $ 7,709
Feb 14, 1 PM $ 0.95
-0.68%
$ 30.31 million $ 14,407
Feb 14, 12 PM $ 0.96
-0.07%
$ 30.62 million $ 14,408
Feb 14, 11 AM $ 0.958
+0.40%
$ 30.56 million $ 20,090
Feb 14, 10 AM $ 0.954
-0.62%
$ 30.44 million $ 19,971