Amnis Aptos Coin Historical Data

AMAPT Page 33
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 AM $ 0.958
+0.40%
$ 30.56 million $ 20,090
Feb 14, 10 AM $ 0.954
-0.62%
$ 30.44 million $ 19,971
Feb 14, 9 AM $ 0.959
-0.11%
$ 30.58 million $ 19,050
Feb 14, 8 AM $ 0.96
+0.58%
$ 30.61 million $ 17,115
Feb 14, 7 AM $ 0.954
+1.21%
$ 30.44 million $ 18,116
Feb 14, 6 AM $ 0.943
+0.02%
$ 30.08 million $ 18,113
Feb 14, 5 AM $ 0.947
+0.03%
$ 30.21 million $ 18,177
Feb 14, 4 AM $ 0.944
+0.09%
$ 30.13 million $ 18,258
Feb 14, 3 AM $ 0.942
-0.11%
$ 30.07 million $ 18,450
Feb 14, 2 AM $ 0.943
-0.66%
$ 30.09 million $ 19,291
Feb 14, 1 AM $ 0.95
-0.17%
$ 30.29 million $ 19,276
Feb 14, 12 AM $ 0.946
+0.96%
$ 30.17 million $ 19,217
Feb 13, 11 PM $ 0.935
-0.29%
$ 29.83 million $ 18,861
Feb 13, 10 PM $ 0.941
-0.87%
$ 30.02 million $ 18,887
Feb 13, 9 PM $ 0.949
+0.23%
$ 30.28 million $ 19,118
Feb 13, 8 PM $ 0.947
+0.04%
$ 30.22 million $ 19,151
Feb 13, 7 PM $ 0.944
-0.41%
$ 30.11 million $ 20,162
Feb 13, 6 PM $ 0.948
-0.29%
$ 30.24 million $ 20,100
Feb 13, 5 PM $ 0.953
+0.44%
$ 30.38 million $ 16,709
Feb 13, 4 PM $ 0.95
+1.95%
$ 30.31 million $ 71,372
Feb 13, 3 PM $ 0.934
+0.76%
$ 29.79 million $ 72,541
Feb 13, 2 PM $ 0.922
+0.56%
$ 29.42 million $ 72,326
Feb 13, 1 PM $ 0.916
+0.65%
$ 29.23 million $ 66,105
Feb 13, 12 PM $ 0.909
+0.10%
$ 28.99 million $ 65,773
Feb 13, 11 AM $ 0.907
-0.95%
$ 28.93 million $ 60,478
Feb 13, 10 AM $ 0.918
+0.27%
$ 29.28 million $ 62,474
Feb 13, 9 AM $ 0.916
-0.27%
$ 29.22 million $ 67,629
Feb 13, 8 AM $ 0.921
+0.90%
$ 29.39 million $ 67,392
Feb 13, 7 AM $ 0.912
+0.40%
$ 29.11 million $ 66,395
Feb 13, 6 AM $ 0.901
+0.04%
$ 28.73 million $ 67,611
Feb 13, 5 AM $ 0.901
-0.80%
$ 28.76 million $ 66,653
Feb 13, 4 AM $ 0.909
-0.38%
$ 29.01 million $ 66,321
Feb 13, 3 AM $ 0.917
-0.40%
$ 29.27 million $ 67,252
Feb 13, 2 AM $ 0.916
+0.66%
$ 29.22 million $ 67,268
Feb 13, 1 AM $ 0.914
+0.08%
$ 29.15 million $ 66,449
Feb 13, 12 AM $ 0.912
-1.13%
$ 29.1 million $ 66,296
Feb 12, 11 PM $ 0.923
+0.90%
$ 29.45 million $ 66,933
Feb 12, 10 PM $ 0.913
+1.00%
$ 29.12 million $ 66,892
Feb 12, 9 PM $ 0.902
+0.77%
$ 28.77 million $ 67,680
Feb 12, 8 PM $ 0.899
-0.99%
$ 28.69 million $ 65,925
Feb 12, 7 PM $ 0.916
+1.72%
$ 29.21 million $ 66,729
Feb 12, 6 PM $ 0.9
+0.45%
$ 28.7 million $ 66,937
Feb 12, 5 PM $ 0.903
+0.95%
$ 28.81 million $ 66,672
Feb 12, 4 PM $ 0.905
-1.11%
$ 28.87 million $ 13,476
Feb 12, 3 PM $ 0.923
-1.50%
$ 29.44 million $ 12,186
Feb 12, 2 PM $ 0.938
+0.19%
$ 29.91 million $ 12,239
Feb 12, 1 PM $ 0.934
-0.25%
$ 29.81 million $ 69,205
Feb 12, 12 PM $ 0.941
-0.92%
$ 30.03 million $ 68,846
Feb 12, 11 AM $ 0.95
-0.29%
$ 30.32 million $ 68,690
Feb 12, 10 AM $ 0.95
-0.13%
$ 30.29 million $ 67,661