Coinranking
Amnis Aptos Coin Historical Data
AMAPT
Page 33
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 14, 8 AM | $0.602 | +1.11% | ||
| Jul 14, 7 AM | $0.596 | -0.27% | ||
| Jul 14, 6 AM | $0.597 | -0.07% | ||
| Jul 14, 5 AM | $0.599 | +0.48% | ||
| Jul 14, 4 AM | $0.595 | +0.09% | ||
| Jul 14, 3 AM | $0.592 | +0.32% | ||
| Jul 14, 2 AM | $0.591 | -0.09% | ||
| Jul 14, 1 AM | $0.592 | +0.45% | ||
| Jul 14, 12 AM | $0.587 | -0.19% | ||
| Jul 13, 11 PM | $0.587 | +0.69% | ||
| Jul 13, 10 PM | $0.585 | +0.58% | ||
| Jul 13, 9 PM | $0.579 | -0.85% | ||
| Jul 13, 8 PM | $0.584 | -0.77% | ||
| Jul 13, 7 PM | $0.588 | +0.37% | ||
| Jul 13, 6 PM | $0.586 | +0.32% | ||
| Jul 13, 5 PM | $0.586 | -0.94% | ||
| Jul 13, 4 PM | $0.592 | -0.39% | ||
| Jul 13, 3 PM | $0.596 | -0.77% | ||
| Jul 13, 2 PM | $0.598 | +0.78% | ||
| Jul 13, 1 PM | $0.593 | +0.03% | ||
| Jul 13, 12 PM | $0.592 | -0.64% | ||
| Jul 13, 11 AM | $0.596 | -0.35% | ||
| Jul 13, 10 AM | $0.596 | -0.03% | ||
| Jul 13, 9 AM | $0.599 | +0.23% | ||
| Jul 13, 8 AM | $0.598 | +0.22% | ||
| Jul 13, 7 AM | $0.597 | -0.12% | ||
| Jul 13, 6 AM | $0.596 | -0.20% | ||
| Jul 13, 5 AM | $0.599 | +0.66% | ||
| Jul 13, 4 AM | $0.593 | +0.13% | ||
| Jul 13, 3 AM | $0.591 | -1.14% | ||
| Jul 13, 2 AM | $0.601 | +0.45% | ||
| Jul 13, 1 AM | $0.603 | -0.79% | ||
| Jul 13, 12 AM | $0.609 | +0.26% | ||
| Jul 12, 11 PM | $0.605 | +0.04% | ||
| Jul 12, 10 PM | $0.603 | -0.78% | ||
| Jul 12, 9 PM | $0.614 | -0.52% | ||
| Jul 12, 8 PM | $0.616 | -0.17% | ||
| Jul 12, 7 PM | $0.615 | -0.03% | ||
| Jul 12, 6 PM | $0.615 | +0.11% | ||
| Jul 12, 5 PM | $0.616 | -0.06% | ||
| Jul 12, 4 PM | $0.616 | -0.34% | ||
| Jul 12, 3 PM | $0.619 | -0.25% | ||
| Jul 12, 2 PM | $0.62 | +0.70% | ||
| Jul 12, 1 PM | $0.618 | +0.42% | ||
| Jul 12, 12 PM | $0.617 | +0.20% | ||
| Jul 12, 11 AM | $0.616 | -0.28% | ||
| Jul 12, 10 AM | $0.618 | -0.26% | ||
| Jul 12, 9 AM | $0.62 | +0.04% | ||
| Jul 12, 8 AM | $0.619 | +0.14% | ||
| Jul 12, 7 AM | $0.618 | +0.08% | ||