Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Amnis Aptos Coin Historical Data

AMAPT Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 6 AM $0.618
-0.48%
$19.7 million $1,592
Jul 12, 5 AM $0.622
-0.04%
$19.85 million $1,588
Jul 12, 4 AM $0.624
-0.18%
$19.9 million $1,585
Jul 12, 3 AM $0.626
+0.29%
$19.95 million $1,585
Jul 12, 2 AM $0.623
+0.11%
$19.87 million $2,170
Jul 12, 1 AM $0.623
+0.57%
$19.88 million $2,167
Jul 12, 12 AM $0.618
-0.47%
$19.71 million $2,130
Jul 11, 11 PM $0.622
-1.52%
$19.84 million $1,903
Jul 11, 10 PM $0.631
-0.84%
$20.14 million $1,839
Jul 11, 9 PM $0.638
-0.39%
$20.36 million $1,840
Jul 11, 8 PM $0.64
-0.08%
$20.42 million $1,840
Jul 11, 7 PM $0.641
+0.06%
$20.46 million $1,842
Jul 11, 6 PM $0.639
+0.33%
$20.38 million $1,845
Jul 11, 5 PM $0.639
-0.25%
$20.37 million $1,851
Jul 11, 4 PM $0.638
+0.52%
$20.35 million $1,860
Jul 11, 3 PM $0.633
-1.08%
$20.18 million $3,345
Jul 11, 2 PM $0.638
+0.31%
$20.37 million $3,353
Jul 11, 1 PM $0.633
-0.80%
$20.21 million $4,394
Jul 11, 12 PM $0.633
+0.28%
$20.19 million $4,378
Jul 11, 11 AM $0.632
+0.29%
$20.15 million $4,375
Jul 11, 10 AM $0.63
+0.31%
$20.09 million $4,389
Jul 11, 9 AM $0.631
+0.31%
$20.11 million $3,914
Jul 11, 8 AM $0.626
-0.02%
$19.98 million $3,459
Jul 11, 7 AM $0.626
+0.04%
$19.98 million $3,523
Jul 11, 6 AM $0.627
+0.63%
$20.01 million $3,464
Jul 11, 5 AM $0.624
+0.26%
$19.91 million $3,467
Jul 11, 4 AM $0.623
-0.14%
$19.87 million $3,471
Jul 11, 3 AM $0.625
-0.44%
$19.93 million $3,473
Jul 11, 2 AM $0.628
+0.19%
$20.05 million $3,207
Jul 11, 1 AM $0.627
-0.45%
$20 million $3,203
Jul 11, 12 AM $0.63
+0.50%
$20.1 million $3,177
Jul 10, 11 PM $0.627
-0.15%
$20 million $3,210
Jul 10, 10 PM $0.627
-0.02%
$20 million $3,210
Jul 10, 9 PM $0.626
+0.38%
$19.98 million $3,213
Jul 10, 8 PM $0.625
-0.12%
$19.92 million $3,212
Jul 10, 7 PM $0.627
+0.41%
$20 million $3,213
Jul 10, 6 PM $0.624
-0.60%
$19.91 million $3,212
Jul 10, 5 PM $0.628
-0.26%
$20.03 million $3,209
Jul 10, 4 PM $0.628
+0.81%
$20.05 million $3,214
Jul 10, 3 PM $0.622
-0.73%
$19.86 million $1,707
Jul 10, 2 PM $0.624
-0.93%
$19.91 million $1,714
Jul 10, 1 PM $0.629
+0.27%
$20.06 million $674
Jul 10, 12 PM $0.63
-0.08%
$20.08 million $673
Jul 10, 11 AM $0.631
-0.33%
$20.11 million $672
Jul 10, 10 AM $0.632
+0.44%
$20.17 million $673
Jul 10, 9 AM $0.629
+0.01%
$20.06 million $681
Jul 10, 8 AM $0.63
+0.74%
$20.09 million $681
Jul 10, 7 AM $0.625
-0.15%
$19.94 million $612
Jul 10, 6 AM $0.628
-0.63%
$20.05 million $609
Jul 10, 5 AM $0.632
+0.32%
$20.15 million $608