Amnis Aptos Coin Historical Data

AMAPT Page 34
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 PM $ 0.938
+0.19%
$ 29.91 million $ 12,239
Feb 12, 1 PM $ 0.934
-0.25%
$ 29.81 million $ 69,205
Feb 12, 12 PM $ 0.941
-0.92%
$ 30.03 million $ 68,846
Feb 12, 11 AM $ 0.95
-0.29%
$ 30.32 million $ 68,690
Feb 12, 10 AM $ 0.95
-0.13%
$ 30.29 million $ 67,661
Feb 12, 9 AM $ 0.951
+0.83%
$ 30.34 million $ 63,851
Feb 12, 8 AM $ 0.941
-1.67%
$ 30.03 million $ 63,195
Feb 12, 7 AM $ 0.956
+0.59%
$ 30.51 million $ 64,343
Feb 12, 6 AM $ 0.952
+0.00%
$ 30.36 million $ 64,367
Feb 12, 5 AM $ 0.947
-0.47%
$ 30.21 million $ 64,771
Feb 12, 4 AM $ 0.956
+0.51%
$ 30.51 million $ 64,368
Feb 12, 3 AM $ 0.95
+0.76%
$ 30.29 million $ 71,157
Feb 12, 2 AM $ 0.94
+0.32%
$ 29.99 million $ 71,413
Feb 12, 1 AM $ 0.946
+0.62%
$ 30.18 million $ 70,652
Feb 12, 12 AM $ 0.936
+1.48%
$ 29.86 million $ 71,091
Feb 11, 11 PM $ 0.922
-0.54%
$ 29.42 million $ 70,916
Feb 11, 10 PM $ 0.934
-0.51%
$ 29.78 million $ 69,821
Feb 11, 9 PM $ 0.942
+1.41%
$ 30.06 million $ 70,412
Feb 11, 8 PM $ 0.925
+0.06%
$ 29.51 million $ 77,080
Feb 11, 7 PM $ 0.932
-0.12%
$ 29.72 million $ 75,160
Feb 11, 6 PM $ 0.938
+0.39%
$ 29.93 million $ 77,781
Feb 11, 5 PM $ 0.94
+0.94%
$ 29.99 million $ 77,747
Feb 11, 4 PM $ 0.931
-0.03%
$ 29.71 million $ 76,729
Feb 11, 3 PM $ 0.93
-2.24%
$ 29.68 million $ 79,195
Feb 11, 2 PM $ 0.956
+1.15%
$ 30.5 million $ 78,829
Feb 11, 1 PM $ 0.945
-0.58%
$ 30.15 million $ 34,090
Feb 11, 12 PM $ 0.955
-0.60%
$ 30.48 million $ 22,204
Feb 11, 11 AM $ 0.96
+0.42%
$ 30.62 million $ 22,359
Feb 11, 10 AM $ 0.956
-0.31%
$ 30.56 million $ 22,273
Feb 11, 9 AM $ 0.961
+0.19%
$ 30.64 million $ 20,869
Feb 11, 8 AM $ 0.956
-0.44%
$ 30.5 million $ 43,069
Feb 11, 7 AM $ 0.963
-0.23%
$ 30.72 million $ 58,942
Feb 11, 6 AM $ 0.972
-0.96%
$ 31 million $ 59,266
Feb 11, 5 AM $ 0.986
-0.15%
$ 31.44 million $ 58,909
Feb 11, 4 AM $ 0.986
-1.28%
$ 31.44 million $ 59,104
Feb 11, 3 AM $ 1.01
-0.15%
$ 32.07 million $ 51,429
Feb 11, 2 AM $ 1.01
+1.33%
$ 32.16 million $ 52,111
Feb 11, 1 AM $ 0.999
+0.58%
$ 31.88 million $ 52,724
Feb 11, 12 AM $ 0.99
+0.20%
$ 31.58 million $ 52,649
Feb 10, 11 PM $ 0.988
+0.25%
$ 31.51 million $ 52,546
Feb 10, 10 PM $ 0.989
+0.77%
$ 31.56 million $ 52,566
Feb 10, 9 PM $ 0.98
-0.76%
$ 31.26 million $ 52,731
Feb 10, 8 PM $ 0.991
+0.67%
$ 31.62 million $ 47,309
Feb 10, 7 PM $ 0.986
+0.82%
$ 31.45 million $ 47,175
Feb 10, 6 PM $ 0.98
-0.28%
$ 31.27 million $ 44,497
Feb 10, 5 PM $ 0.99
+0.60%
$ 31.57 million $ 70,960
Feb 10, 4 PM $ 0.988
+0.41%
$ 31.5 million $ 71,247
Feb 10, 3 PM $ 0.996
-0.11%
$ 31.78 million $ 68,885
Feb 10, 2 PM $ 1
+0.94%
$ 32 million $ 70,520
Feb 10, 1 PM $ 0.995
-0.05%
$ 31.74 million $ 70,772