Coinranking
Amnis Aptos Coin Historical Data
AMAPT
Page 35
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 10, 4 AM | $0.63 | -0.14% | ||
| Jul 10, 3 AM | $0.632 | -0.30% | ||
| Jul 10, 2 AM | $0.632 | +0.54% | ||
| Jul 10, 1 AM | $0.625 | +1.02% | ||
| Jul 10, 12 AM | $0.618 | -0.52% | ||
| Jul 9, 11 PM | $0.622 | -0.19% | ||
| Jul 9, 10 PM | $0.623 | +0.20% | ||
| Jul 9, 9 PM | $0.622 | -0.24% | ||
| Jul 9, 8 PM | $0.624 | +0.11% | ||
| Jul 9, 7 PM | $0.624 | -0.23% | ||
| Jul 9, 6 PM | $0.629 | +0.40% | ||
| Jul 9, 5 PM | $0.627 | +0.08% | ||
| Jul 9, 4 PM | $0.625 | -0.38% | ||
| Jul 9, 3 PM | $0.626 | -0.13% | ||
| Jul 9, 2 PM | $0.626 | -0.17% | ||
| Jul 9, 1 PM | $0.627 | +0.41% | ||
| Jul 9, 12 PM | $0.624 | -0.57% | ||
| Jul 9, 11 AM | $0.628 | +0.61% | ||
| Jul 9, 10 AM | $0.625 | -0.65% | ||
| Jul 9, 9 AM | $0.626 | -0.21% | ||
| Jul 9, 8 AM | $0.628 | -0.10% | ||
| Jul 9, 7 AM | $0.63 | -0.43% | ||
| Jul 9, 6 AM | $0.633 | +0.95% | ||
| Jul 9, 5 AM | $0.626 | -0.07% | ||
| Jul 9, 4 AM | $0.624 | +1.06% | ||
| Jul 9, 3 AM | $0.617 | +0.29% | ||
| Jul 9, 2 AM | $0.615 | -0.86% | ||
| Jul 9, 1 AM | $0.621 | +1.36% | ||
| Jul 9, 12 AM | $0.613 | -0.18% | ||
| Jul 8, 11 PM | $0.611 | -0.27% | ||
| Jul 8, 10 PM | $0.612 | -0.50% | ||
| Jul 8, 9 PM | $0.616 | +0.37% | ||
| Jul 8, 8 PM | $0.614 | -0.62% | ||
| Jul 8, 7 PM | $0.618 | -0.35% | ||
| Jul 8, 6 PM | $0.613 | +0.10% | ||
| Jul 8, 5 PM | $0.612 | +1.01% | ||
| Jul 8, 4 PM | $0.603 | +0.77% | ||
| Jul 8, 3 PM | $0.597 | -0.01% | ||
| Jul 8, 2 PM | $0.596 | -1.27% | ||
| Jul 8, 1 PM | $0.604 | +0.64% | ||
| Jul 8, 12 PM | $0.603 | -1.95% | ||
| Jul 8, 11 AM | $0.615 | -0.42% | ||
| Jul 8, 10 AM | $0.617 | +0.57% | ||
| Jul 8, 9 AM | $0.614 | -0.22% | ||
| Jul 8, 8 AM | $0.619 | -1.58% | ||
| Jul 8, 7 AM | $0.627 | +1.44% | ||
| Jul 8, 6 AM | $0.617 | +0.31% | ||
| Jul 8, 5 AM | $0.615 | -0.29% | ||
| Jul 8, 4 AM | $0.614 | +0.40% | ||
| Jul 8, 3 AM | $0.616 | -0.26% | ||