Coinranking
Amnis Aptos Coin Historical Data
AMAPT
Page 35
| Date | | | ||
|---|---|---|---|---|
| Feb 10, 1 PM | $ 0.995 | -0.05% | ||
| Feb 10, 12 PM | $ 0.994 | +0.49% | ||
| Feb 10, 11 AM | $ 0.997 | +0.18% | ||
| Feb 10, 10 AM | $ 0.995 | -0.31% | ||
| Feb 10, 9 AM | $ 1 | -0.17% | ||
| Feb 10, 8 AM | $ 0.998 | -0.09% | ||
| Feb 10, 7 AM | $ 0.997 | -1.13% | ||
| Feb 10, 6 AM | $ 1.01 | -0.17% | ||
| Feb 10, 5 AM | $ 1.02 | -0.91% | ||
| Feb 10, 4 AM | $ 1.02 | +0.42% | ||
| Feb 10, 3 AM | $ 1.02 | -1.60% | ||
| Feb 10, 2 AM | $ 1.03 | -0.80% | ||
| Feb 10, 1 AM | $ 1.04 | +0.89% | ||
| Feb 10, 12 AM | $ 1.04 | -0.21% | ||
| Feb 9, 11 PM | $ 1.04 | -0.35% | ||
| Feb 9, 10 PM | $ 1.05 | -0.18% | ||
| Feb 9, 9 PM | $ 1.04 | -1.10% | ||
| Feb 9, 8 PM | $ 1.05 | -0.11% | ||
| Feb 9, 7 PM | $ 1.05 | +0.07% | ||
| Feb 9, 6 PM | $ 1.05 | -0.47% | ||
| Feb 9, 5 PM | $ 1.06 | +1.56% | ||
| Feb 9, 4 PM | $ 1.03 | +0.57% | ||
| Feb 9, 3 PM | $ 1.03 | -0.59% | ||
| Feb 9, 2 PM | $ 1.03 | +1.66% | ||
| Feb 9, 1 PM | $ 1.02 | -0.36% | ||
| Feb 9, 12 PM | $ 1.03 | +0.50% | ||
| Feb 9, 11 AM | $ 1.02 | +0.55% | ||
| Feb 9, 10 AM | $ 1.02 | -1.87% | ||
| Feb 9, 9 AM | $ 1.03 | -0.56% | ||
| Feb 9, 8 AM | $ 1.04 | -1.46% | ||
| Feb 9, 7 AM | $ 1.05 | -0.15% | ||
| Feb 9, 6 AM | $ 1.06 | -1.08% | ||
| Feb 9, 5 AM | $ 1.07 | +0.31% | ||
| Feb 9, 4 AM | $ 1.06 | -0.78% | ||
| Feb 9, 3 AM | $ 1.07 | +1.30% | ||
| Feb 9, 2 AM | $ 1.06 | -0.04% | ||
| Feb 9, 1 AM | $ 1.06 | +0.02% | ||
| Feb 9, 12 AM | $ 1.06 | -0.71% | ||
| Feb 8, 11 PM | $ 1.06 | -0.33% | ||
| Feb 8, 10 PM | $ 1.06 | +0.57% | ||
| Feb 8, 9 PM | $ 1.05 | -0.53% | ||
| Feb 8, 8 PM | $ 1.06 | -0.73% | ||
| Feb 8, 7 PM | $ 1.07 | -0.04% | ||
| Feb 8, 6 PM | $ 1.07 | +1.11% | ||
| Feb 8, 5 PM | $ 1.06 | +1.06% | ||
| Feb 8, 4 PM | $ 1.06 | -0.79% | ||
| Feb 8, 3 PM | $ 1.07 | -1.38% | ||
| Feb 8, 2 PM | $ 1.09 | +0.56% | ||
| Feb 8, 1 PM | $ 1.08 | -0.40% | ||
| Feb 8, 12 PM | $ 1.08 | -0.25% | ||