Coinranking
Amnis Aptos Coin Historical Data
AMAPT
Page 36
| Date | | | ||
|---|---|---|---|---|
| Feb 8, 1 PM | $ 1.08 | -0.40% | ||
| Feb 8, 12 PM | $ 1.08 | -0.25% | ||
| Feb 8, 11 AM | $ 1.09 | +0.65% | ||
| Feb 8, 10 AM | $ 1.08 | -0.69% | ||
| Feb 8, 9 AM | $ 1.09 | -1.14% | ||
| Feb 8, 8 AM | $ 1.1 | +1.02% | ||
| Feb 8, 7 AM | $ 1.08 | +0.07% | ||
| Feb 8, 6 AM | $ 1.08 | -0.03% | ||
| Feb 8, 5 AM | $ 1.09 | -0.04% | ||
| Feb 8, 4 AM | $ 1.09 | +0.13% | ||
| Feb 8, 3 AM | $ 1.09 | -0.10% | ||
| Feb 8, 2 AM | $ 1.09 | -0.55% | ||
| Feb 8, 1 AM | $ 1.1 | -0.07% | ||
| Feb 8, 12 AM | $ 1.1 | -0.87% | ||
| Feb 7, 11 PM | $ 1.11 | -0.16% | ||
| Feb 7, 10 PM | $ 1.11 | -0.16% | ||
| Feb 7, 9 PM | $ 1.12 | -0.54% | ||
| Feb 7, 8 PM | $ 1.12 | +0.32% | ||
| Feb 7, 7 PM | $ 1.12 | -0.67% | ||
| Feb 7, 6 PM | $ 1.13 | +1.54% | ||
| Feb 7, 5 PM | $ 1.12 | +0.09% | ||
| Feb 7, 4 PM | $ 1.12 | +1.52% | ||
| Feb 7, 3 PM | $ 1.11 | +1.36% | ||
| Feb 7, 2 PM | $ 1.1 | -0.54% | ||
| Feb 7, 1 PM | $ 1.1 | -0.83% | ||
| Feb 7, 12 PM | $ 1.11 | +2.43% | ||
| Feb 7, 11 AM | $ 1.08 | +0.10% | ||
| Feb 7, 10 AM | $ 1.08 | -0.84% | ||
| Feb 7, 9 AM | $ 1.09 | -0.73% | ||
| Feb 7, 8 AM | $ 1.1 | +0.09% | ||
| Feb 7, 7 AM | $ 1.1 | -0.88% | ||
| Feb 7, 6 AM | $ 1.13 | +0.06% | ||
| Feb 7, 5 AM | $ 1.13 | +0.30% | ||
| Feb 7, 4 AM | $ 1.13 | -0.33% | ||
| Feb 7, 3 AM | $ 1.13 | +0.75% | ||
| Feb 7, 2 AM | $ 1.12 | -0.09% | ||
| Feb 7, 1 AM | $ 1.12 | +0.33% | ||
| Feb 7, 12 AM | $ 1.12 | -1.33% | ||
| Feb 6, 11 PM | $ 1.13 | -0.59% | ||
| Feb 6, 10 PM | $ 1.14 | +1.21% | ||
| Feb 6, 9 PM | $ 1.13 | +0.50% | ||
| Feb 6, 8 PM | $ 1.13 | -0.57% | ||
| Feb 6, 7 PM | $ 1.13 | -0.09% | ||
| Feb 6, 6 PM | $ 1.13 | -1.08% | ||
| Feb 6, 5 PM | $ 1.15 | +2.21% | ||
| Feb 6, 4 PM | $ 1.12 | +1.91% | ||
| Feb 6, 3 PM | $ 1.09 | +0.55% | ||
| Feb 6, 2 PM | $ 1.09 | +1.53% | ||
| Feb 6, 1 PM | $ 1.07 | +0.81% | ||
| Feb 6, 12 PM | $ 1.07 | +0.73% | ||