Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Amnis Aptos Coin Historical Data

AMAPT Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 2 AM $0.617
+0.55%
$19.68 million $4,464
Jul 8, 1 AM $0.618
-1.89%
$19.72 million $4,473
Jul 8, 12 AM $0.632
+0.72%
$20.15 million $5,601
Jul 7, 11 PM $0.628
-0.08%
$20.03 million $5,702
Jul 7, 10 PM $0.627
+0.28%
$20.01 million $5,697
Jul 7, 9 PM $0.633
-0.79%
$20.21 million $4,501
Jul 7, 8 PM $0.634
-0.84%
$20.23 million $4,943
Jul 7, 7 PM $0.635
+1.33%
$20.27 million $5,010
Jul 7, 6 PM $0.634
-1.02%
$20.23 million $4,646
Jul 7, 5 PM $0.64
-0.13%
$20.42 million $3,666
Jul 7, 4 PM $0.647
+0.32%
$20.65 million $4,321
Jul 7, 3 PM $0.643
+0.12%
$20.51 million $2,688
Jul 7, 2 PM $0.633
-0.04%
$20.18 million $2,650
Jul 7, 1 PM $0.639
+0.60%
$20.4 million $2,679
Jul 7, 12 PM $0.638
-0.86%
$20.34 million $2,679
Jul 7, 11 AM $0.642
+1.33%
$20.47 million $2,711
Jul 7, 10 AM $0.634
-0.59%
$20.24 million $2,749
Jul 7, 9 AM $0.635
-0.14%
$20.26 million $2,752
Jul 7, 8 AM $0.634
+0.43%
$20.24 million $2,749
Jul 7, 7 AM $0.634
+0.60%
$20.24 million $2,768
Jul 7, 6 AM $0.629
+0.71%
$20.05 million $2,732
Jul 7, 5 AM $0.623
+0.22%
$19.87 million $2,707
Jul 7, 4 AM $0.617
-0.33%
$19.68 million $2,672
Jul 7, 3 AM $0.618
-0.81%
$19.72 million $2,612
Jul 7, 2 AM $0.625
-0.57%
$19.92 million $2,642
Jul 7, 1 AM $0.628
-0.71%
$20.04 million $2,657
Jul 7, 12 AM $0.631
+0.23%
$20.14 million $1,643
Jul 6, 11 PM $0.629
-0.55%
$20.07 million $1,500
Jul 6, 10 PM $0.633
-0.54%
$20.18 million $1,508
Jul 6, 9 PM $0.634
+0.76%
$20.23 million $1,512
Jul 6, 8 PM $0.628
-0.06%
$20.05 million $1,073
Jul 6, 7 PM $0.629
+0.07%
$20.08 million $1,075
Jul 6, 6 PM $0.628
+0.04%
$20.03 million $1,072
Jul 6, 5 PM $0.626
-0.43%
$19.97 million $1,058
Jul 6, 4 PM $0.631
+0.80%
$20.12 million $485
Jul 6, 3 PM $0.621
+1.14%
$19.81 million $121
Jul 6, 2 PM $0.613
+0.33%
$19.55 million $119
Jul 6, 1 PM $0.609
+0.76%
$19.41 million $118
Jul 6, 12 PM $0.606
-0.68%
$19.32 million $118
Jul 6, 11 AM $0.62
+0.12%
$19.79 million $1,269
Jul 6, 10 AM $0.618
+0.32%
$19.72 million $1,184
Jul 6, 9 AM $0.617
-0.38%
$19.68 million $1,178
Jul 6, 8 AM $0.621
-0.21%
$19.8 million $1,185
Jul 6, 7 AM $0.62
+0.33%
$19.76 million $1,220
Jul 6, 6 AM $0.617
+0.07%
$19.68 million $1,212
Jul 6, 5 AM $0.614
-1.39%
$19.59 million $1,210
Jul 6, 4 AM $0.622
-0.25%
$19.86 million $1,224
Jul 6, 3 AM $0.623
-0.42%
$19.89 million $1,229
Jul 6, 2 AM $0.628
-0.01%
$20.02 million $3,003
Jul 6, 1 AM $0.63
+0.02%
$20.09 million $3,013