Amnis Aptos Coin Historical Data

AMAPT Page 37
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 PM $ 1.07
+0.81%
$ 34.2 million $ 50,667
Feb 6, 12 PM $ 1.07
+0.73%
$ 34.18 million $ 50,404
Feb 6, 11 AM $ 1.06
+0.20%
$ 33.83 million $ 50,702
Feb 6, 10 AM $ 1.06
+0.68%
$ 33.73 million $ 52,233
Feb 6, 9 AM $ 1.04
+1.09%
$ 33.16 million $ 53,528
Feb 6, 8 AM $ 1.02
-0.41%
$ 32.54 million $ 52,601
Feb 6, 7 AM $ 1.03
-0.91%
$ 32.82 million $ 50,723
Feb 6, 6 AM $ 1.04
-1.02%
$ 33.33 million $ 50,956
Feb 6, 5 AM $ 1.05
+1.43%
$ 33.45 million $ 51,786
Feb 6, 4 AM $ 1.03
+0.91%
$ 32.72 million $ 51,098
Feb 6, 3 AM $ 1.01
+0.29%
$ 32.37 million $ 46,755
Feb 6, 2 AM $ 1.02
-1.51%
$ 32.63 million $ 46,189
Feb 6, 1 AM $ 1.03
+2.09%
$ 32.75 million $ 46,408
Feb 6, 12 AM $ 1
-2.31%
$ 31.95 million $ 46,185
Feb 5, 11 PM $ 1.03
-1.03%
$ 32.95 million $ 43,986
Feb 5, 10 PM $ 1.04
+0.84%
$ 33.27 million $ 43,409
Feb 5, 9 PM $ 1.04
-0.80%
$ 33.31 million $ 43,088
Feb 5, 8 PM $ 1.04
-3.16%
$ 33.21 million $ 43,011
Feb 5, 7 PM $ 1.09
-0.29%
$ 34.61 million $ 15,427
Feb 5, 6 PM $ 1.08
-1.11%
$ 34.33 million $ 11,225
Feb 5, 5 PM $ 1.1
-1.22%
$ 34.96 million $ 7,207
Feb 5, 4 PM $ 1.11
-0.07%
$ 35.36 million $ 6,820
Feb 5, 3 PM $ 1.11
-4.34%
$ 35.37 million $ 6,628
Feb 5, 2 PM $ 1.17
+1.85%
$ 37.45 million $ 5,314
Feb 5, 1 PM $ 1.16
+0.39%
$ 36.85 million $ 4,985
Feb 5, 12 PM $ 1.15
+0.05%
$ 36.8 million $ 5,038
Feb 5, 11 AM $ 1.16
+0.14%
$ 37.07 million $ 5,047
Feb 5, 10 AM $ 1.18
-1.21%
$ 37.51 million $ 4,909
Feb 5, 9 AM $ 1.19
-0.65%
$ 37.96 million $ 2,306
Feb 5, 8 AM $ 1.2
+0.51%
$ 38.26 million $ 2,523
Feb 5, 7 AM $ 1.2
+0.06%
$ 38.16 million $ 2,515
Feb 5, 6 AM $ 1.2
-0.03%
$ 38.34 million $ 2,502
Feb 5, 5 AM $ 1.21
+0.64%
$ 38.54 million $ 1,267
Feb 5, 4 AM $ 1.21
+0.44%
$ 38.45 million $ 1,265
Feb 5, 3 AM $ 1.21
-0.61%
$ 38.44 million $ 1,244
Feb 5, 2 AM $ 1.22
+0.38%
$ 39.02 million $ 2,835
Feb 5, 1 AM $ 1.22
+0.23%
$ 38.91 million $ 2,850
Feb 5, 12 AM $ 1.22
-0.03%
$ 38.76 million $ 2,757
Feb 4, 11 PM $ 1.22
+0.77%
$ 38.89 million $ 2,776
Feb 4, 10 PM $ 1.22
+0.53%
$ 38.81 million $ 2,749
Feb 4, 9 PM $ 1.22
-0.83%
$ 38.88 million $ 2,799
Feb 4, 8 PM $ 1.23
-0.82%
$ 39.29 million $ 2,941
Feb 4, 7 PM $ 1.22
-0.24%
$ 39 million $ 3,514
Feb 4, 6 PM $ 1.23
+1.23%
$ 39.25 million $ 3,340
Feb 4, 5 PM $ 1.21
-0.81%
$ 38.55 million $ 3,370
Feb 4, 4 PM $ 1.2
-0.89%
$ 38.42 million $ 4,440
Feb 4, 3 PM $ 1.21
-1.07%
$ 38.63 million $ 5,989
Feb 4, 2 PM $ 1.23
-0.67%
$ 39.29 million $ 6,328
Feb 4, 1 PM $ 1.25
-0.53%
$ 39.76 million $ 11,600
Feb 4, 12 PM $ 1.25
-0.35%
$ 39.99 million $ 11,744