Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Amnis Aptos Coin Historical Data

AMAPT Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 12 AM $0.624
-1.07%
$19.9 million $3,023
Jul 5, 11 PM $0.631
-0.33%
$20.13 million $3,058
Jul 5, 10 PM $0.635
+0.76%
$20.26 million $3,071
Jul 5, 9 PM $0.631
+0.73%
$20.14 million $3,057
Jul 5, 8 PM $0.627
+0.02%
$19.99 million $3,040
Jul 5, 7 PM $0.627
-0.22%
$19.99 million $3,038
Jul 5, 6 PM $0.626
+0.29%
$19.97 million $3,160
Jul 5, 5 PM $0.625
+0.12%
$19.94 million $3,140
Jul 5, 4 PM $0.625
+0.28%
$19.95 million $3,372
Jul 5, 3 PM $0.624
+0.46%
$19.9 million $3,394
Jul 5, 2 PM $0.618
-0.09%
$19.73 million $3,415
Jul 5, 1 PM $0.617
-0.29%
$19.68 million $3,403
Jul 5, 12 PM $0.617
+0.39%
$19.7 million $3,403
Jul 5, 11 AM $0.615
-0.06%
$19.61 million $2,215
Jul 5, 10 AM $0.615
+0.13%
$19.63 million $2,357
Jul 5, 9 AM $0.618
-0.31%
$19.73 million $2,340
Jul 5, 8 AM $0.619
+0.24%
$19.76 million $4,378
Jul 5, 7 AM $0.617
+0.25%
$19.68 million $4,357
Jul 5, 6 AM $0.615
+0.51%
$19.63 million $4,371
Jul 5, 5 AM $0.615
-0.42%
$19.6 million $4,338
Jul 5, 4 AM $0.615
+0.05%
$19.63 million $4,372
Jul 5, 3 AM $0.614
+0.52%
$19.59 million $4,367
Jul 5, 2 AM $0.615
-0.74%
$19.6 million $3,851
Jul 5, 1 AM $0.619
-0.63%
$19.76 million $2,668
Jul 5, 12 AM $0.621
-0.85%
$19.82 million $2,671
Jul 4, 11 PM $0.626
-0.43%
$19.97 million $2,607
Jul 4, 10 PM $0.63
-0.24%
$20.11 million $3,599
Jul 4, 9 PM $0.634
+0.29%
$20.21 million $3,656
Jul 4, 8 PM $0.631
-1.01%
$20.13 million $3,668
Jul 4, 7 PM $0.637
+0.25%
$20.31 million $3,802
Jul 4, 6 PM $0.637
-0.25%
$20.33 million $3,767
Jul 4, 5 PM $0.638
+0.52%
$20.36 million $3,791
Jul 4, 4 PM $0.637
-0.02%
$20.32 million $3,906
Jul 4, 3 PM $0.637
+1.18%
$20.31 million $5,964
Jul 4, 2 PM $0.628
+0.64%
$20.03 million $5,997
Jul 4, 1 PM $0.625
+0.40%
$19.95 million $6,256
Jul 4, 12 PM $0.624
+0.28%
$19.91 million $6,305
Jul 4, 11 AM $0.623
+0.16%
$19.88 million $6,301
Jul 4, 10 AM $0.621
-0.11%
$19.83 million $6,158
Jul 4, 9 AM $0.623
-0.31%
$19.88 million $6,158
Jul 4, 8 AM $0.624
-0.03%
$19.92 million $4,165
Jul 4, 7 AM $0.624
-0.36%
$19.9 million $4,250
Jul 4, 6 AM $0.627
-0.53%
$20 million $4,269
Jul 4, 5 AM $0.63
-0.66%
$20.11 million $4,269
Jul 4, 4 AM $0.634
-0.24%
$20.22 million $4,298
Jul 4, 3 AM $0.634
+0.29%
$20.24 million $4,303
Jul 4, 2 AM $0.632
+0.42%
$20.15 million $4,198
Jul 4, 1 AM $0.631
-0.95%
$20.11 million $6,135
Jul 4, 12 AM $0.637
+0.23%
$20.33 million $6,863
Jul 3, 11 PM $0.633
-0.04%
$20.2 million $6,856