Amnis Aptos Coin Historical Data

AMAPT Page 38
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 PM $ 1.25
-0.35%
$ 39.99 million $ 11,744
Feb 4, 11 AM $ 1.26
-0.56%
$ 40.04 million $ 12,723
Feb 4, 10 AM $ 1.26
+0.21%
$ 40.32 million $ 12,784
Feb 4, 9 AM $ 1.26
-0.54%
$ 40.29 million $ 12,674
Feb 4, 8 AM $ 1.27
-0.65%
$ 40.38 million $ 14,299
Feb 4, 7 AM $ 1.27
+0.37%
$ 40.49 million $ 15,749
Feb 4, 6 AM $ 1.26
-0.33%
$ 40.14 million $ 15,639
Feb 4, 5 AM $ 1.26
+0.12%
$ 40.31 million $ 19,803
Feb 4, 4 AM $ 1.27
-0.27%
$ 40.37 million $ 19,946
Feb 4, 3 AM $ 1.26
+0.92%
$ 40.19 million $ 20,209
Feb 4, 2 AM $ 1.25
-0.77%
$ 39.89 million $ 18,326
Feb 4, 1 AM $ 1.26
+0.65%
$ 40.29 million $ 18,816
Feb 4, 12 AM $ 1.25
+0.40%
$ 39.79 million $ 18,736
Feb 3, 11 PM $ 1.24
-1.05%
$ 39.7 million $ 18,445
Feb 3, 10 PM $ 1.26
-0.83%
$ 40.24 million $ 18,479
Feb 3, 9 PM $ 1.28
-0.60%
$ 40.77 million $ 18,040
Feb 3, 8 PM $ 1.29
+3.20%
$ 41.01 million $ 18,511
Feb 3, 7 PM $ 1.25
+3.64%
$ 39.72 million $ 17,720
Feb 3, 6 PM $ 1.2
-2.02%
$ 38.42 million $ 17,535
Feb 3, 5 PM $ 1.24
-0.74%
$ 39.63 million $ 23,055
Feb 3, 4 PM $ 1.26
-0.55%
$ 40.06 million $ 21,521
Feb 3, 3 PM $ 1.27
+0.63%
$ 40.42 million $ 21,476
Feb 3, 2 PM $ 1.27
+0.26%
$ 40.55 million $ 21,301
Feb 3, 1 PM $ 1.27
-0.39%
$ 40.51 million $ 15,986
Feb 3, 12 PM $ 1.27
+0.44%
$ 40.57 million $ 16,161
Feb 3, 11 AM $ 1.26
+0.27%
$ 40.34 million $ 15,253
Feb 3, 10 AM $ 1.26
+0.40%
$ 40.34 million $ 15,029
Feb 3, 9 AM $ 1.25
-1.86%
$ 39.96 million $ 15,011
Feb 3, 8 AM $ 1.27
+0.10%
$ 40.62 million $ 13,403
Feb 3, 7 AM $ 1.27
+0.25%
$ 40.46 million $ 12,188
Feb 3, 6 AM $ 1.27
-0.13%
$ 40.43 million $ 12,116
Feb 3, 5 AM $ 1.27
-0.89%
$ 40.45 million $ 7,807
Feb 3, 4 AM $ 1.27
+0.75%
$ 40.47 million $ 7,916
Feb 3, 3 AM $ 1.25
-0.26%
$ 39.81 million $ 7,967
Feb 3, 2 AM $ 1.26
-0.81%
$ 40.08 million $ 7,960
Feb 3, 1 AM $ 1.27
-0.16%
$ 40.42 million $ 8,189
Feb 3, 12 AM $ 1.27
-0.64%
$ 40.47 million $ 8,143
Feb 2, 11 PM $ 1.28
-0.21%
$ 40.75 million $ 8,204
Feb 2, 10 PM $ 1.28
+0.53%
$ 40.82 million $ 8,579
Feb 2, 9 PM $ 1.27
+0.78%
$ 40.65 million $ 8,532
Feb 2, 8 PM $ 1.27
-0.54%
$ 40.41 million $ 10,481
Feb 2, 7 PM $ 1.27
-0.72%
$ 40.6 million $ 10,450
Feb 2, 6 PM $ 1.28
+0.22%
$ 40.89 million $ 10,549
Feb 2, 5 PM $ 1.28
-0.01%
$ 40.8 million $ 8,892
Feb 2, 4 PM $ 1.28
-0.22%
$ 40.81 million $ 8,893
Feb 2, 3 PM $ 1.28
+1.50%
$ 40.94 million $ 9,777
Feb 2, 2 PM $ 1.27
-0.14%
$ 40.37 million $ 9,686
Feb 2, 1 PM $ 1.27
+0.34%
$ 40.4 million $ 9,892
Feb 2, 12 PM $ 1.26
-0.05%
$ 40.22 million $ 9,870
Feb 2, 11 AM $ 1.26
+0.25%
$ 40.17 million $ 9,856