Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Amnis Aptos Coin Historical Data

AMAPT Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 10 PM $0.635
+0.11%
$20.25 million $5,827
Jul 3, 9 PM $0.631
-0.39%
$20.12 million $5,831
Jul 3, 8 PM $0.628
+1.21%
$20.05 million $5,893
Jul 3, 7 PM $0.621
+0.65%
$19.81 million $6,220
Jul 3, 6 PM $0.618
+0.13%
$19.71 million $7,236
Jul 3, 5 PM $0.617
+0.30%
$19.7 million $7,294
Jul 3, 4 PM $0.617
+0.65%
$19.67 million $7,283
Jul 3, 3 PM $0.619
-0.22%
$19.74 million $5,653
Jul 3, 2 PM $0.618
-0.52%
$19.72 million $5,755
Jul 3, 1 PM $0.62
-0.25%
$19.77 million $6,041
Jul 3, 12 PM $0.622
+0.17%
$19.85 million $6,000
Jul 3, 11 AM $0.621
-0.22%
$19.82 million $6,839
Jul 3, 10 AM $0.62
+0.09%
$19.77 million $6,885
Jul 3, 9 AM $0.619
-0.35%
$19.75 million $6,866
Jul 3, 8 AM $0.619
+0.37%
$19.74 million $6,921
Jul 3, 7 AM $0.616
+0.10%
$19.64 million $6,805
Jul 3, 6 AM $0.616
+0.08%
$19.65 million $6,715
Jul 3, 5 AM $0.616
+0.06%
$19.64 million $6,749
Jul 3, 4 AM $0.614
-0.29%
$19.59 million $6,770
Jul 3, 3 AM $0.617
+0.27%
$19.67 million $6,777
Jul 3, 2 AM $0.616
+0.01%
$19.64 million $6,767
Jul 3, 1 AM $0.614
+1.21%
$19.6 million $4,819
Jul 3, 12 AM $0.607
+0.09%
$19.35 million $4,165
Jul 2, 11 PM $0.607
+0.59%
$19.36 million $4,157
Jul 2, 10 PM $0.604
-0.19%
$19.27 million $4,139
Jul 2, 9 PM $0.606
+0.23%
$19.34 million $4,151
Jul 2, 8 PM $0.605
-0.43%
$19.29 million $4,081
Jul 2, 7 PM $0.607
-0.34%
$19.35 million $3,624
Jul 2, 6 PM $0.61
+0.29%
$19.45 million $2,871
Jul 2, 5 PM $0.61
+0.05%
$19.44 million $2,494
Jul 2, 4 PM $0.605
-0.48%
$19.31 million $2,594
Jul 2, 3 PM $0.61
-0.42%
$19.47 million $2,590
Jul 2, 2 PM $0.613
-1.55%
$19.54 million $2,120
Jul 2, 1 PM $0.621
+1.16%
$19.8 million $1,592
Jul 2, 12 PM $0.613
-0.21%
$19.55 million $1,569
Jul 2, 11 AM $0.614
+0.38%
$19.59 million $736
Jul 2, 10 AM $0.611
+0.44%
$19.5 million $712
Jul 2, 9 AM $0.61
+0.09%
$19.45 million $796
Jul 2, 8 AM $0.609
+0.89%
$19.42 million $779
Jul 2, 7 AM $0.599
+0.09%
$19.11 million $772
Jul 2, 6 AM $0.599
+0.15%
$19.12 million $765
Jul 2, 5 AM $0.6
+0.07%
$19.14 million $734
Jul 2, 4 AM $0.598
-0.24%
$19.06 million $722
Jul 2, 3 AM $0.599
+0.48%
$19.11 million $815
Jul 2, 2 AM $0.594
-0.26%
$18.96 million $846
Jul 2, 1 AM $0.596
+1.65%
$19.02 million $1,119
Jul 2, 12 AM $0.583
-0.26%
$18.6 million $1,970
Jul 1, 11 PM $0.586
-0.68%
$18.69 million $1,987
Jul 1, 10 PM $0.593
-0.30%
$18.91 million $2,669
Jul 1, 9 PM $0.592
+1.06%
$18.9 million $2,708