Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Amnis Aptos Coin Historical Data

AMAPT Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 8 PM $0.585
+0.07%
$18.67 million $2,670
Jul 1, 7 PM $0.587
+0.03%
$18.72 million $2,749
Jul 1, 6 PM $0.588
-0.50%
$18.75 million $3,447
Jul 1, 5 PM $0.59
-0.99%
$18.83 million $3,433
Jul 1, 4 PM $0.598
+0.04%
$19.06 million $3,349
Jul 1, 3 PM $0.598
+1.14%
$19.08 million $4,131
Jul 1, 2 PM $0.589
+0.12%
$18.78 million $3,971
Jul 1, 1 PM $0.583
+0.61%
$18.59 million $4,711
Jul 1, 12 PM $0.582
-0.41%
$18.56 million $4,659
Jul 1, 11 AM $0.584
+0.02%
$18.63 million $4,833
Jul 1, 10 AM $0.583
-0.24%
$18.59 million $4,886
Jul 1, 9 AM $0.585
+1.32%
$18.65 million $4,813
Jul 1, 8 AM $0.575
-0.20%
$18.36 million $4,756
Jul 1, 7 AM $0.576
+0.49%
$18.36 million $4,753
Jul 1, 6 AM $0.579
-0.36%
$18.48 million $4,721
Jul 1, 5 AM $0.581
-0.74%
$18.54 million $4,793
Jul 1, 4 AM $0.582
+0.02%
$18.57 million $4,827
Jul 1, 3 AM $0.577
-0.08%
$18.41 million $4,858
Jul 1, 2 AM $0.575
+0.94%
$18.36 million $4,806
Jul 1, 1 AM $0.567
-0.40%
$18.08 million $4,526
Jul 1, 12 AM $0.569
+0.21%
$18.17 million $3,652
Jun 30, 11 PM $0.567
-0.24%
$18.09 million $3,635
Jun 30, 10 PM $0.569
+0.28%
$18.14 million $3,079
Jun 30, 9 PM $0.568
+0.06%
$18.11 million $3,072
Jun 30, 8 PM $0.568
-0.34%
$18.1 million $3,074
Jun 30, 7 PM $0.57
-0.10%
$18.18 million $2,996
Jun 30, 6 PM $0.568
+0.57%
$18.11 million $2,314
Jun 30, 5 PM $0.566
+0.09%
$18.05 million $2,299
Jun 30, 4 PM $0.562
-0.98%
$17.92 million $2,896
Jun 30, 3 PM $0.565
-0.21%
$18.02 million $2,129
Jun 30, 2 PM $0.569
+1.41%
$18.17 million $1,833
Jun 30, 1 PM $0.561
+1.12%
$17.9 million $1,096
Jun 30, 12 PM $0.557
-1.80%
$17.76 million $1,108
Jun 30, 11 AM $0.564
-1.28%
$17.98 million $990
Jun 30, 10 AM $0.568
-0.19%
$18.13 million $1,049
Jun 30, 9 AM $0.568
+0.45%
$18.11 million $1,054
Jun 30, 8 AM $0.569
-0.66%
$18.16 million $1,046
Jun 30, 7 AM $0.574
-0.31%
$18.3 million $1,046
Jun 30, 6 AM $0.574
+0.61%
$18.32 million $3,394
Jun 30, 5 AM $0.571
-0.25%
$18.21 million $3,452
Jun 30, 4 AM $0.573
-0.06%
$18.27 million $3,480
Jun 30, 3 AM $0.572
-0.15%
$18.26 million $11,035
Jun 30, 2 AM $0.573
+0.36%
$18.27 million $11,154
Jun 30, 1 AM $0.573
+0.20%
$18.26 million $13,688
Jun 30, 12 AM $0.57
-1.38%
$18.17 million $13,634
Jun 29, 11 PM $0.579
-0.55%
$18.47 million $13,700
Jun 29, 10 PM $0.582
-0.67%
$18.58 million $13,523
Jun 29, 9 PM $0.586
+0.25%
$18.68 million $13,666
Jun 29, 8 PM $0.586
-0.16%
$18.69 million $13,986
Jun 29, 7 PM $0.588
+0.30%
$18.75 million $14,064