Amnis Aptos Coin Historical Data

AMAPT Page 39
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 PM $ 1.26
-0.05%
$ 40.22 million $ 9,870
Feb 2, 11 AM $ 1.26
+0.25%
$ 40.17 million $ 9,856
Feb 2, 10 AM $ 1.26
+0.10%
$ 40.05 million $ 9,809
Feb 2, 9 AM $ 1.24
-0.19%
$ 39.65 million $ 9,797
Feb 2, 8 AM $ 1.24
-0.49%
$ 39.42 million $ 9,722
Feb 2, 7 AM $ 1.24
-0.20%
$ 39.51 million $ 9,694
Feb 2, 6 AM $ 1.23
+1.13%
$ 39.31 million $ 9,760
Feb 2, 5 AM $ 1.22
-2.33%
$ 38.82 million $ 9,702
Feb 2, 4 AM $ 1.26
+2.78%
$ 40.1 million $ 9,569
Feb 2, 3 AM $ 1.21
-2.91%
$ 38.61 million $ 9,696
Feb 2, 2 AM $ 1.25
-0.55%
$ 39.94 million $ 9,408
Feb 2, 1 AM $ 1.27
+1.01%
$ 40.37 million $ 10,055
Feb 2, 12 AM $ 1.25
+1.27%
$ 39.99 million $ 10,359
Feb 1, 11 PM $ 1.24
-0.12%
$ 39.61 million $ 10,381
Feb 1, 10 PM $ 1.24
+0.55%
$ 39.66 million $ 10,681
Feb 1, 9 PM $ 1.23
-1.03%
$ 39.34 million $ 12,989
Feb 1, 8 PM $ 1.23
-0.24%
$ 39.39 million $ 14,887
Feb 1, 7 PM $ 1.25
+0.06%
$ 39.91 million $ 14,822
Feb 1, 6 PM $ 1.26
+2.14%
$ 40.14 million $ 16,462
Feb 1, 5 PM $ 1.23
-0.39%
$ 39.32 million $ 24,004
Feb 1, 4 PM $ 1.24
+0.32%
$ 39.69 million $ 23,875
Feb 1, 3 PM $ 1.23
-2.43%
$ 39.22 million $ 24,014
Feb 1, 2 PM $ 1.26
-1.00%
$ 40.13 million $ 28,165
Feb 1, 1 PM $ 1.27
+0.40%
$ 40.67 million $ 31,429
Feb 1, 12 PM $ 1.27
-0.51%
$ 40.5 million $ 33,883
Feb 1, 11 AM $ 1.27
-0.33%
$ 40.36 million $ 34,098
Feb 1, 10 AM $ 1.28
+0.48%
$ 40.82 million $ 33,685
Feb 1, 9 AM $ 1.27
-1.08%
$ 40.43 million $ 34,063
Feb 1, 8 AM $ 1.28
-0.82%
$ 40.97 million $ 37,853
Feb 1, 7 AM $ 1.27
-0.36%
$ 40.57 million $ 38,302
Feb 1, 6 AM $ 1.27
-0.10%
$ 40.46 million $ 38,289
Feb 1, 5 AM $ 1.27
+0.24%
$ 40.54 million $ 37,971
Feb 1, 4 AM $ 1.27
-0.41%
$ 40.46 million $ 38,215
Feb 1, 3 AM $ 1.27
-0.46%
$ 40.61 million $ 38,385
Feb 1, 2 AM $ 1.27
+0.79%
$ 40.63 million $ 38,548
Feb 1, 1 AM $ 1.26
-0.74%
$ 40.21 million $ 37,344
Feb 1, 12 AM $ 1.27
-0.23%
$ 40.45 million $ 36,793
Jan 31, 11 PM $ 1.27
+1.66%
$ 40.52 million $ 37,110
Jan 31, 10 PM $ 1.25
-0.52%
$ 39.9 million $ 36,750
Jan 31, 9 PM $ 1.25
+2.67%
$ 39.93 million $ 34,044
Jan 31, 8 PM $ 1.21
-0.59%
$ 38.75 million $ 30,363
Jan 31, 7 PM $ 1.21
-0.51%
$ 38.74 million $ 30,292
Jan 31, 6 PM $ 1.21
-0.67%
$ 38.72 million $ 30,305
Jan 31, 5 PM $ 1.23
-4.05%
$ 39.3 million $ 21,408
Jan 31, 4 PM $ 1.29
+0.08%
$ 41.28 million $ 17,566
Jan 31, 3 PM $ 1.3
+1.02%
$ 41.48 million $ 14,996
Jan 31, 2 PM $ 1.28
-5.48%
$ 40.76 million $ 10,574
Jan 31, 1 PM $ 1.35
-0.66%
$ 43.07 million $ 6,975
Jan 31, 12 PM $ 1.36
-0.11%
$ 43.5 million $ 6,962
Jan 31, 11 AM $ 1.38
-0.50%
$ 43.92 million $ 4,674