Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Amnis Aptos Coin Historical Data

AMAPT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 2026 $0.98
+2.13%
$31.26 million $3,269
Apr 28, 2026 $0.957
-0.42%
$30.52 million $3,990
Apr 27, 2026 $0.96
-2.15%
$30.64 million $2,232
Apr 26, 2026 $0.977
+1.50%
$31.16 million $3,095
Apr 25, 2026 $0.962
-1.77%
$30.67 million $3,981
Apr 24, 2026 $0.98
+3.22%
$31.25 million $2,352
Apr 23, 2026 $0.947
+0.59%
$30.22 million $2,062
Apr 22, 2026 $0.944
+1.24%
$30.12 million $2,380
Apr 21, 2026 $0.929
-0.27%
$29.63 million $10,973
Apr 20, 2026 $0.931
+2.70%
$29.71 million $3,900
Apr 19, 2026 $0.907
-2.81%
$28.92 million $1,703
Apr 18, 2026 $0.935
-5.78%
$29.82 million $4,743
Apr 17, 2026 $0.993
-0.33%
$31.68 million $2,542
Apr 16, 2026 $0.997
+11.86%
$31.79 million $5,845
Apr 15, 2026 $0.891
+4.00%
$28.42 million $2,882
Apr 14, 2026 $0.857
-1.33%
$27.32 million $3,081
Apr 13, 2026 $0.869
+7.66%
$27.73 million $3,150
Apr 12, 2026 $0.808
-6.16%
$25.76 million $1,438
Apr 11, 2026 $0.859
-0.30%
$27.42 million $2,538
Apr 10, 2026 $0.862
+2.47%
$27.49 million $4,493
Apr 9, 2026 $0.841
+1.43%
$26.83 million $3,041
Apr 8, 2026 $0.828
-5.22%
$26.41 million $1,372
Apr 7, 2026 $0.872
+4.41%
$27.82 million $569
Apr 6, 2026 $0.832
-1.57%
$26.55 million $769
Apr 5, 2026 $0.845
+0.00%
$26.95 million $3,188
Apr 4, 2026 $0.845
+0.02%
$26.94 million $15,450
Apr 3, 2026 $0.845
-1.20%
$26.95 million $288
Apr 2, 2026 $0.856
-3.07%
$27.32 million $5,300
Apr 1, 2026 $0.883
-0.32%
$28.17 million $2,130
Mar 31, 2026 $0.885
+0.03%
$28.23 million $6,490
Mar 30, 2026 $0.883
-3.55%
$28.17 million $1,879
Mar 29, 2026 $0.911
-1.48%
$29.06 million $2,486
Mar 28, 2026 $0.926
-4.99%
$29.54 million $511
Mar 27, 2026 $0.973
-5.48%
$31.05 million $370
Mar 26, 2026 $1.03
-2.01%
$32.83 million $25,275
Mar 25, 2026 $1.05
-5.05%
$33.59 million $50,579
Mar 24, 2026 $1.1
+4.04%
$35.1 million $94,454
Mar 23, 2026 $1.05
+12.75%
$33.36 million $22,849
Mar 22, 2026 $0.927
-6.61%
$29.58 million $42,162
Mar 21, 2026 $0.996
+0.52%
$31.76 million $4,449
Mar 20, 2026 $0.99
+5.04%
$31.57 million $20,485
Mar 19, 2026 $0.945
-3.89%
$30.13 million $20,125
Mar 18, 2026 $0.98
-2.06%
$31.25 million $22,248
Mar 17, 2026 $1
-1.52%
$31.98 million $18,957
Mar 16, 2026 $1.02
+9.90%
$32.49 million $11,646
Mar 15, 2026 $0.923
+0.55%
$29.45 million $28,393
Mar 14, 2026 $0.915
-1.51%
$29.19 million $12,054
Mar 13, 2026 $0.932
+1.75%
$29.71 million $17,976
Mar 12, 2026 $0.911
-3.01%
$29.06 million $1,715
Mar 11, 2026 $0.942
-0.72%
$30.05 million $4,926