Amnis Aptos Coin Historical Data

AMAPT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 PM $ 0.652
+0.32%
$ 20.78 million $ 96
Jun 14, 3 PM $ 0.648
+0.38%
$ 20.68 million $ 96
Jun 14, 2 PM $ 0.649
-0.85%
$ 20.7 million $ 132
Jun 14, 1 PM $ 0.653
-0.75%
$ 20.84 million $ 98
Jun 14, 12 PM $ 0.66
-0.37%
$ 21.06 million $ 77
Jun 14, 11 AM $ 0.663
-0.35%
$ 21.15 million $ 110
Jun 14, 10 AM $ 0.666
+0.02%
$ 21.23 million $ 110
Jun 14, 9 AM $ 0.663
-0.19%
$ 21.15 million $ 110
Jun 14, 8 AM $ 0.665
+0.62%
$ 21.21 million $ 111
Jun 14, 7 AM $ 0.661
+0.06%
$ 21.09 million $ 110
Jun 14, 6 AM $ 0.662
-0.13%
$ 21.12 million $ 136
Jun 14, 5 AM $ 0.658
-0.68%
$ 20.99 million $ 203
Jun 14, 4 AM $ 0.665
+0.15%
$ 21.22 million $ 179
Jun 14, 3 AM $ 0.665
-0.34%
$ 21.22 million $ 175
Jun 14, 2 AM $ 0.67
-0.05%
$ 21.36 million $ 170
Jun 14, 1 AM $ 0.669
+0.19%
$ 21.35 million $ 168
Jun 14, 12 AM $ 0.67
+0.00%
$ 21.37 million $ 169
Jun 13, 11 PM $ 0.669
-0.04%
$ 21.34 million $ 169
Jun 13, 10 PM $ 0.671
-0.44%
$ 21.4 million $ 188
Jun 13, 9 PM $ 0.668
-0.05%
$ 21.32 million $ 196
Jun 13, 8 PM $ 0.667
-0.84%
$ 21.28 million $ 211
Jun 13, 7 PM $ 0.67
-0.23%
$ 21.37 million $ 214
Jun 13, 6 PM $ 0.672
-0.48%
$ 21.45 million $ 216
Jun 13, 5 PM $ 0.675
+0.57%
$ 21.55 million $ 241
Jun 13, 4 PM $ 0.67
-1.41%
$ 21.38 million $ 377
Jun 13, 3 PM $ 0.68
+0.96%
$ 21.7 million $ 401
Jun 13, 2 PM $ 0.673
-0.06%
$ 21.48 million $ 411
Jun 13, 1 PM $ 0.673
+0.20%
$ 21.48 million $ 803
Jun 13, 12 PM $ 0.672
+0.27%
$ 21.44 million $ 818
Jun 13, 11 AM $ 0.67
+0.91%
$ 21.36 million $ 811
Jun 13, 10 AM $ 0.665
-0.27%
$ 21.22 million $ 849
Jun 13, 9 AM $ 0.668
-0.21%
$ 21.3 million $ 968
Jun 13, 8 AM $ 0.671
+0.07%
$ 21.4 million $ 1,208
Jun 13, 7 AM $ 0.674
+1.17%
$ 21.5 million $ 1,227
Jun 13, 6 AM $ 0.66
+1.45%
$ 21.06 million $ 1,217
Jun 13, 5 AM $ 0.651
-0.99%
$ 20.76 million $ 1,168
Jun 13, 4 AM $ 0.655
+0.49%
$ 20.89 million $ 1,213
Jun 13, 3 AM $ 0.649
-0.03%
$ 20.69 million $ 1,255
Jun 13, 2 AM $ 0.647
-0.50%
$ 20.65 million $ 1,281
Jun 13, 1 AM $ 0.648
+1.23%
$ 20.67 million $ 1,318
Jun 13, 12 AM $ 0.64
+0.42%
$ 20.41 million $ 1,341
Jun 12, 11 PM $ 0.637
-0.38%
$ 20.32 million $ 1,346
Jun 12, 10 PM $ 0.641
-0.25%
$ 20.45 million $ 1,347
Jun 12, 9 PM $ 0.644
+0.11%
$ 20.55 million $ 1,366
Jun 12, 8 PM $ 0.646
+0.09%
$ 20.6 million $ 1,372
Jun 12, 7 PM $ 0.645
-0.34%
$ 20.59 million $ 1,378
Jun 12, 6 PM $ 0.646
-0.85%
$ 20.6 million $ 1,388
Jun 12, 5 PM $ 0.652
-0.01%
$ 20.79 million $ 1,366
Jun 12, 4 PM $ 0.649
-0.09%
$ 20.71 million $ 1,582
Jun 12, 3 PM $ 0.656
+0.34%
$ 20.93 million $ 1,644