Amnis Aptos Coin Historical Data

AMAPT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 PM $ 0.87
+2.09%
$ 27.74 million $ 3,197
Apr 13, 9 PM $ 0.849
+0.18%
$ 27.09 million $ 3,926
Apr 13, 8 PM $ 0.849
-0.56%
$ 27.07 million $ 3,921
Apr 13, 7 PM $ 0.852
-0.23%
$ 27.16 million $ 2,754
Apr 13, 6 PM $ 0.85
-0.38%
$ 27.11 million $ 2,748
Apr 13, 5 PM $ 0.853
-0.57%
$ 27.22 million $ 2,739
Apr 13, 4 PM $ 0.857
+2.25%
$ 27.35 million $ 2,725
Apr 13, 3 PM $ 0.838
+0.01%
$ 26.74 million $ 1,844
Apr 13, 2 PM $ 0.835
-0.47%
$ 26.62 million $ 1,843
Apr 13, 1 PM $ 0.832
+0.69%
$ 26.54 million $ 1,847
Apr 13, 12 PM $ 0.821
-0.01%
$ 26.18 million $ 1,801
Apr 13, 11 AM $ 0.82
+0.18%
$ 26.15 million $ 1,782
Apr 13, 10 AM $ 0.817
+0.05%
$ 26.06 million $ 1,769
Apr 13, 9 AM $ 0.816
+0.40%
$ 26.03 million $ 1,763
Apr 13, 8 AM $ 0.815
-0.16%
$ 25.98 million $ 1,745
Apr 13, 7 AM $ 0.815
-0.58%
$ 26.01 million $ 1,734
Apr 13, 6 AM $ 0.819
+0.92%
$ 26.13 million $ 1,722
Apr 13, 5 AM $ 0.811
-0.57%
$ 25.86 million $ 1,668
Apr 13, 4 AM $ 0.816
-0.11%
$ 26.04 million $ 1,638
Apr 13, 3 AM $ 0.817
+0.34%
$ 26.05 million $ 1,615
Apr 13, 2 AM $ 0.816
-0.04%
$ 26.03 million $ 1,596
Apr 13, 1 AM $ 0.815
+0.19%
$ 26.01 million $ 1,570
Apr 13, 12 AM $ 0.814
+0.84%
$ 25.98 million $ 1,438
Apr 12, 11 PM $ 0.808
-0.20%
$ 25.76 million $ 1,438
Apr 12, 10 PM $ 0.807
-1.21%
$ 25.74 million $ 1,411
Apr 12, 9 PM $ 0.817
-0.38%
$ 26.07 million $ 715
Apr 12, 8 PM $ 0.818
-0.15%
$ 26.08 million $ 745
Apr 12, 7 PM $ 0.82
-0.21%
$ 26.15 million $ 1,878
Apr 12, 6 PM $ 0.822
+0.34%
$ 26.23 million $ 1,871
Apr 12, 5 PM $ 0.819
+0.37%
$ 26.13 million $ 1,847
Apr 12, 4 PM $ 0.816
-0.08%
$ 26.04 million $ 1,834
Apr 12, 3 PM $ 0.815
-0.22%
$ 26 million $ 1,809
Apr 12, 2 PM $ 0.818
-0.30%
$ 26.09 million $ 1,760
Apr 12, 1 PM $ 0.819
-0.64%
$ 26.13 million $ 1,744
Apr 12, 12 PM $ 0.821
+0.07%
$ 26.19 million $ 1,727
Apr 12, 11 AM $ 0.82
+0.21%
$ 26.16 million $ 1,705
Apr 12, 10 AM $ 0.82
+0.10%
$ 26.16 million $ 1,691
Apr 12, 9 AM $ 0.819
-0.09%
$ 26.12 million $ 1,672
Apr 12, 8 AM $ 0.821
-0.57%
$ 26.2 million $ 1,662
Apr 12, 7 AM $ 0.825
+0.13%
$ 26.32 million $ 1,695
Apr 12, 6 AM $ 0.824
-0.14%
$ 26.29 million $ 1,668
Apr 12, 5 AM $ 0.826
-0.11%
$ 26.35 million $ 1,661
Apr 12, 4 AM $ 0.826
-0.33%
$ 26.36 million $ 2,371
Apr 12, 3 AM $ 0.83
+0.02%
$ 26.47 million $ 2,380
Apr 12, 2 AM $ 0.829
-0.04%
$ 26.43 million $ 2,399
Apr 12, 1 AM $ 0.852
-0.69%
$ 27.18 million $ 2,607
Apr 12, 12 AM $ 0.859
-0.20%
$ 27.4 million $ 2,640
Apr 11, 11 PM $ 0.859
-0.38%
$ 27.42 million $ 2,538
Apr 11, 10 PM $ 0.864
-0.60%
$ 27.58 million $ 2,536
Apr 11, 9 PM $ 0.867
-0.17%
$ 27.66 million $ 2,537