Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Amnis Aptos Coin Historical Data

AMAPT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14, 1 PM $0.798
+0.00%
$25.47 million $311
Oct 14, 11 AM $0.822
+0.00%
$26.23 million $271
Oct 14, 10 AM $0.815
+0.00%
$26 million $363
Oct 14, 8 AM $0.823
+0.00%
$26.24 million $325
Oct 14, 7 AM $0.823
+0.00%
$26.27 million $289
Oct 14, 5 AM $0.823
+0.00%
$26.26 million $393
Oct 14, 4 AM $0.829
+0.00%
$26.45 million $429
Oct 14, 2 AM $0.836
+0.00%
$26.65 million $519
Oct 14, 1 AM $0.836
+0.00%
$26.65 million $617
Oct 13, 11 PM $0.835
+0.00%
$26.65 million $692
Oct 13, 10 PM $0.834
+0.00%
$26.61 million $717
Oct 13, 8 PM $0.845
+0.00%
$26.96 million $791
Oct 13, 7 PM $0.84
+0.00%
$26.79 million $759
Oct 13, 5 PM $0.833
+0.00%
$26.58 million $696
Oct 13, 4 PM $0.826
+0.00%
$26.33 million $786
Oct 13, 2 PM $0.827
+0.00%
$26.38 million $786
Oct 13, 1 PM $0.821
+0.00%
$26.17 million $784
Oct 13, 11 AM $0.818
+0.00%
$26.09 million $788
Oct 13, 10 AM $0.833
+0.00%
$26.56 million $720
Oct 13, 8 AM $0.845
+0.00%
$26.96 million $695
Oct 13, 7 AM $0.861
+0.00%
$27.46 million $737
Oct 13, 5 AM $0.837
+0.00%
$26.69 million $637
Oct 13, 4 AM $0.825
+0.00%
$26.31 million $572
Oct 13, 2 AM $0.801
+0.00%
$25.54 million $479
Oct 13, 1 AM $0.784
+0.00%
$25.02 million $390
Oct 13, 12 AM $0.788
+0.00%
$25.13 million $335
Oct 12, 11 PM $0.796
-1.58%
$25.41 million $1,487
Oct 12, 10 PM $0.814
+0.00%
$25.97 million $1,461
Oct 12, 9 PM $0.826
+0.00%
$26.36 million $1,390
Oct 12, 8 PM $0.836
+0.11%
$26.67 million $1,455
Oct 12, 7 PM $0.828
+0.00%
$26.42 million $1,441
Oct 12, 6 PM $0.83
+0.00%
$26.49 million $1,512
Oct 12, 5 PM $0.824
-0.27%
$26.3 million $1,501
Oct 12, 4 PM $0.842
+0.00%
$26.85 million $1,840
Oct 12, 3 PM $0.845
+0.00%
$26.95 million $1,889
Oct 12, 2 PM $0.845
-2.89%
$26.94 million $1,981
Oct 12, 1 PM $0.867
+0.00%
$27.67 million $2,275
Oct 12, 12 PM $0.872
+0.00%
$27.81 million $2,328
Oct 12, 11 AM $0.871
-0.79%
$27.77 million $2,328
Oct 12, 10 AM $0.878
+0.00%
$28.02 million $2,347
Oct 12, 9 AM $0.884
+0.00%
$28.2 million $2,332
Oct 12, 8 AM $0.886
-0.73%
$28.28 million $2,339
Oct 12, 7 AM $0.895
+0.00%
$28.55 million $2,331
Oct 12, 6 AM $0.891
+0.00%
$28.44 million $2,385
Oct 12, 5 AM $0.895
-0.45%
$28.56 million $2,408
Oct 12, 4 AM $0.901
+0.00%
$28.76 million $2,443
Oct 12, 3 AM $0.894
+0.00%
$28.53 million $2,435
Oct 12, 2 AM $0.898
+0.15%
$28.65 million $2,439
Oct 12, 1 AM $0.9
+0.00%
$28.72 million $2,464
Oct 12, 12 AM $0.898
+0.00%
$28.63 million $2,456