Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Amnis Aptos Coin Historical Data

AMAPT Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 6 PM $0.586
-0.74%
$18.7 million $13,991
Jun 29, 5 PM $0.59
+1.78%
$18.82 million $14,122
Jun 29, 4 PM $0.575
-0.76%
$18.35 million $13,556
Jun 29, 3 PM $0.579
+0.97%
$18.46 million $13,600
Jun 29, 2 PM $0.575
+0.65%
$18.34 million $13,679
Jun 29, 1 PM $0.578
+0.07%
$18.45 million $13,792
Jun 29, 12 PM $0.584
+1.53%
$18.62 million $13,709
Jun 29, 11 AM $0.577
-0.25%
$18.4 million $13,817
Jun 29, 10 AM $0.579
+0.31%
$18.47 million $14,515
Jun 29, 9 AM $0.577
+0.31%
$18.41 million $14,836
Jun 29, 8 AM $0.574
-0.59%
$18.31 million $14,807
Jun 29, 7 AM $0.579
+0.09%
$18.46 million $15,522
Jun 29, 6 AM $0.58
+1.10%
$18.49 million $14,434
Jun 29, 5 AM $0.571
-0.10%
$18.21 million $14,667
Jun 29, 4 AM $0.578
-0.51%
$18.42 million $14,862
Jun 29, 3 AM $0.583
+0.64%
$18.58 million $7,855
Jun 29, 2 AM $0.576
+0.49%
$18.38 million $8,936
Jun 29, 1 AM $0.571
+0.16%
$18.2 million $6,350
Jun 29, 12 AM $0.568
-1.45%
$18.12 million $6,338
Jun 28, 11 PM $0.574
+0.29%
$18.31 million $6,326
Jun 28, 10 PM $0.574
+0.13%
$18.32 million $6,289
Jun 28, 9 PM $0.576
-0.23%
$18.36 million $6,273
Jun 28, 8 PM $0.578
+1.16%
$18.45 million $5,924
Jun 28, 7 PM $0.575
+0.13%
$18.34 million $5,947
Jun 28, 6 PM $0.573
-0.67%
$18.28 million $5,976
Jun 28, 5 PM $0.579
-0.24%
$18.47 million $5,973
Jun 28, 4 PM $0.579
-0.66%
$18.47 million $5,983
Jun 28, 3 PM $0.584
-0.11%
$18.62 million $5,981
Jun 28, 2 PM $0.584
-0.13%
$18.63 million $6,207
Jun 28, 1 PM $0.586
-0.33%
$18.71 million $5,990
Jun 28, 12 PM $0.589
+0.59%
$18.79 million $6,005
Jun 28, 11 AM $0.587
+0.90%
$18.72 million $5,883
Jun 28, 10 AM $0.581
-0.62%
$18.54 million $5,322
Jun 28, 9 AM $0.588
+0.00%
$18.76 million $4,859
Jun 28, 8 AM $0.585
+0.00%
$18.65 million $4,875
Jun 28, 7 AM $0.581
+0.38%
$18.54 million $4,252
Jun 28, 6 AM $0.579
-0.62%
$18.48 million $4,245
Jun 28, 5 AM $0.58
-0.51%
$18.51 million $2,921
Jun 28, 4 AM $0.58
-0.07%
$18.51 million $2,589
Jun 28, 3 AM $0.581
+0.23%
$18.54 million $3,689
Jun 28, 2 AM $0.58
-0.23%
$18.52 million $2,643
Jun 28, 1 AM $0.581
-0.23%
$18.53 million $2,650
Jun 28, 12 AM $0.583
+0.33%
$18.59 million $2,662
Jun 27, 11 PM $0.58
-0.15%
$18.49 million $2,673
Jun 27, 10 PM $0.582
+0.21%
$18.57 million $2,663
Jun 27, 9 PM $0.586
+0.24%
$18.68 million $2,650
Jun 27, 8 PM $0.585
+0.48%
$18.66 million $2,654
Jun 27, 7 PM $0.582
-1.43%
$18.58 million $3,002
Jun 27, 6 PM $0.591
-0.39%
$18.85 million $2,998
Jun 27, 5 PM $0.593
-1.60%
$18.91 million $2,995