Amnis Aptos Coin Historical Data

AMAPT Page 40
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 AM $ 1.38
-0.50%
$ 43.92 million $ 4,674
Jan 31, 10 AM $ 1.38
+0.36%
$ 44.15 million $ 4,923
Jan 31, 9 AM $ 1.4
+0.52%
$ 44.6 million $ 4,906
Jan 31, 8 AM $ 1.39
-1.37%
$ 44.29 million $ 808
Jan 31, 7 AM $ 1.41
-0.72%
$ 44.86 million $ 740
Jan 31, 6 AM $ 1.41
-1.13%
$ 45.09 million $ 3,547
Jan 31, 5 AM $ 1.43
+0.29%
$ 45.62 million $ 10,938
Jan 31, 4 AM $ 1.43
-0.02%
$ 45.62 million $ 10,992
Jan 31, 3 AM $ 1.43
+0.05%
$ 45.77 million $ 11,411
Jan 31, 2 AM $ 1.43
-0.54%
$ 45.75 million $ 11,642
Jan 31, 1 AM $ 1.44
-0.32%
$ 45.91 million $ 12,000
Jan 31, 12 AM $ 1.45
-0.07%
$ 46.12 million $ 12,016
Jan 30, 11 PM $ 1.44
-0.45%
$ 45.99 million $ 12,275
Jan 30, 10 PM $ 1.44
-0.44%
$ 46.08 million $ 12,308
Jan 30, 9 PM $ 1.44
+0.11%
$ 46.03 million $ 12,331
Jan 30, 8 PM $ 1.45
-1.55%
$ 46.1 million $ 12,250
Jan 30, 7 PM $ 1.47
+0.22%
$ 47.07 million $ 12,646
Jan 30, 6 PM $ 1.44
-0.59%
$ 45.82 million $ 12,638
Jan 30, 5 PM $ 1.45
+0.27%
$ 46.39 million $ 12,929
Jan 30, 4 PM $ 1.46
-0.22%
$ 46.38 million $ 12,841
Jan 30, 3 PM $ 1.48
+1.85%
$ 47.08 million $ 12,830
Jan 30, 2 PM $ 1.46
+0.95%
$ 46.53 million $ 13,078
Jan 30, 1 PM $ 1.45
-0.08%
$ 46.28 million $ 13,629
Jan 30, 12 PM $ 1.45
-0.78%
$ 46.33 million $ 14,902
Jan 30, 11 AM $ 1.45
+0.20%
$ 46.32 million $ 16,066
Jan 30, 10 AM $ 1.45
-0.20%
$ 46.12 million $ 16,457
Jan 30, 9 AM $ 1.45
+0.14%
$ 46.34 million $ 16,708
Jan 30, 8 AM $ 1.44
+0.00%
$ 46.08 million $ 16,733
Jan 30, 7 AM $ 1.44
+0.66%
$ 46.01 million $ 16,869
Jan 30, 6 AM $ 1.43
-2.07%
$ 45.81 million $ 15,296
Jan 30, 5 AM $ 1.46
-0.74%
$ 46.51 million $ 6,950
Jan 30, 4 AM $ 1.47
+1.19%
$ 46.92 million $ 7,698
Jan 30, 3 AM $ 1.46
-0.13%
$ 46.42 million $ 8,085
Jan 30, 2 AM $ 1.47
-0.82%
$ 46.76 million $ 8,720
Jan 30, 1 AM $ 1.47
-1.69%
$ 46.9 million $ 9,119
Jan 30, 12 AM $ 1.5
+0.51%
$ 47.76 million $ 9,803
Jan 29, 11 PM $ 1.49
-0.10%
$ 47.54 million $ 10,413
Jan 29, 10 PM $ 1.49
+0.30%
$ 47.48 million $ 11,293
Jan 29, 9 PM $ 1.48
+0.16%
$ 47.34 million $ 12,038
Jan 29, 8 PM $ 1.48
+0.54%
$ 47.06 million $ 12,455
Jan 29, 7 PM $ 1.47
+1.47%
$ 46.78 million $ 12,809
Jan 29, 6 PM $ 1.46
-0.93%
$ 46.5 million $ 13,278
Jan 29, 5 PM $ 1.48
-1.10%
$ 47.13 million $ 13,477
Jan 29, 4 PM $ 1.48
-0.41%
$ 47.28 million $ 14,196
Jan 29, 3 PM $ 1.48
-3.15%
$ 47.07 million $ 14,860
Jan 29, 2 PM $ 1.54
-0.88%
$ 49.24 million $ 20,855
Jan 29, 1 PM $ 1.56
+0.61%
$ 49.66 million $ 22,091
Jan 29, 12 PM $ 1.55
-0.29%
$ 49.39 million $ 21,537
Jan 29, 11 AM $ 1.56
-0.23%
$ 49.64 million $ 20,546
Jan 29, 10 AM $ 1.56
+0.18%
$ 49.68 million $ 19,791