Amnis Aptos Coin Historical Data

AMAPT Page 41
Download
Date Close Price change Market cap Trading volume
Jan 29, 11 AM $ 1.56
-0.23%
$ 49.64 million $ 20,546
Jan 29, 10 AM $ 1.56
+0.18%
$ 49.68 million $ 19,791
Jan 29, 9 AM $ 1.56
-0.19%
$ 49.68 million $ 62,933
Jan 29, 8 AM $ 1.56
-0.05%
$ 49.72 million $ 63,170
Jan 29, 7 AM $ 1.56
-0.13%
$ 49.69 million $ 63,516
Jan 29, 6 AM $ 1.56
+0.65%
$ 49.81 million $ 65,375
Jan 29, 5 AM $ 1.55
-0.04%
$ 49.6 million $ 71,885
Jan 29, 4 AM $ 1.55
-0.26%
$ 49.54 million $ 71,192
Jan 29, 3 AM $ 1.56
+0.05%
$ 49.7 million $ 69,962
Jan 29, 2 AM $ 1.56
-0.93%
$ 49.9 million $ 69,180
Jan 29, 1 AM $ 1.58
-0.53%
$ 50.5 million $ 68,452
Jan 29, 12 AM $ 1.59
-1.20%
$ 50.77 million $ 67,781
Jan 28, 11 PM $ 1.61
-0.51%
$ 51.37 million $ 66,997
Jan 28, 10 PM $ 1.61
+0.67%
$ 51.5 million $ 66,549
Jan 28, 9 PM $ 1.61
+0.19%
$ 51.38 million $ 67,861
Jan 28, 8 PM $ 1.61
+0.09%
$ 51.35 million $ 67,368
Jan 28, 7 PM $ 1.59
+0.26%
$ 50.79 million $ 67,150
Jan 28, 6 PM $ 1.59
-0.95%
$ 50.57 million $ 66,109
Jan 28, 5 PM $ 1.59
-0.25%
$ 50.62 million $ 65,618
Jan 28, 4 PM $ 1.59
+0.19%
$ 50.73 million $ 65,129
Jan 28, 3 PM $ 1.59
-0.07%
$ 50.56 million $ 69,556
Jan 28, 2 PM $ 1.58
-0.23%
$ 50.53 million $ 63,358
Jan 28, 1 PM $ 1.59
+0.17%
$ 50.78 million $ 61,943
Jan 28, 12 PM $ 1.59
-0.42%
$ 50.69 million $ 60,626
Jan 28, 11 AM $ 1.59
-0.13%
$ 50.69 million $ 60,875
Jan 28, 10 AM $ 1.59
-0.28%
$ 50.7 million $ 60,708
Jan 28, 9 AM $ 1.6
+0.89%
$ 51.11 million $ 17,086
Jan 28, 8 AM $ 1.58
-0.44%
$ 50.7 million $ 17,141
Jan 28, 7 AM $ 1.59
-0.35%
$ 50.77 million $ 16,480
Jan 28, 6 AM $ 1.59
-1.29%
$ 50.78 million $ 14,621
Jan 28, 5 AM $ 1.61
+0.39%
$ 51.51 million $ 7,943
Jan 28, 4 AM $ 1.61
+0.47%
$ 51.34 million $ 7,988
Jan 28, 3 AM $ 1.6
+0.75%
$ 51.05 million $ 8,024
Jan 28, 2 AM $ 1.59
+0.17%
$ 50.66 million $ 7,958
Jan 28, 1 AM $ 1.58
-0.40%
$ 50.47 million $ 7,941
Jan 28, 12 AM $ 1.58
-0.57%
$ 50.39 million $ 7,957
Jan 27, 11 PM $ 1.59
+0.26%
$ 50.8 million $ 7,958
Jan 27, 10 PM $ 1.59
+1.20%
$ 50.88 million $ 8,324
Jan 27, 9 PM $ 1.58
-0.42%
$ 50.32 million $ 22,476
Jan 27, 8 PM $ 1.58
+0.64%
$ 50.24 million $ 22,965
Jan 27, 7 PM $ 1.56
-0.31%
$ 49.86 million $ 22,708
Jan 27, 6 PM $ 1.56
+1.26%
$ 49.51 million $ 22,754
Jan 27, 5 PM $ 1.54
-1.96%
$ 48.99 million $ 25,407
Jan 27, 4 PM $ 1.57
+1.42%
$ 49.74 million $ 30,651
Jan 27, 3 PM $ 1.54
+0.82%
$ 49.02 million $ 27,971
Jan 27, 2 PM $ 1.53
-0.12%
$ 48.89 million $ 27,691
Jan 27, 1 PM $ 1.53
+0.24%
$ 48.78 million $ 27,746
Jan 27, 12 PM $ 1.52
-0.31%
$ 48.62 million $ 27,805
Jan 27, 11 AM $ 1.53
+0.19%
$ 48.86 million $ 27,796
Jan 27, 10 AM $ 1.53
-0.17%
$ 48.77 million $ 27,772