Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Amnis Aptos Coin Historical Data

AMAPT Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 4 PM $0.604
-0.14%
$19.25 million $2,996
Jun 27, 3 PM $0.605
+0.69%
$19.29 million $3,167
Jun 27, 2 PM $0.601
+0.27%
$19.16 million $2,990
Jun 27, 1 PM $0.598
+0.40%
$19.09 million $2,967
Jun 27, 12 PM $0.595
+0.17%
$18.99 million $3,001
Jun 27, 11 AM $0.594
-0.96%
$18.96 million $2,994
Jun 27, 10 AM $0.6
-0.40%
$19.13 million $2,970
Jun 27, 9 AM $0.601
-0.09%
$19.16 million $2,997
Jun 27, 8 AM $0.602
-0.40%
$19.19 million $2,987
Jun 27, 7 AM $0.605
+0.02%
$19.28 million $2,977
Jun 27, 6 AM $0.602
+0.01%
$19.21 million $3,020
Jun 27, 5 AM $0.601
-0.43%
$19.16 million $3,143
Jun 27, 4 AM $0.604
+0.50%
$19.28 million $3,149
Jun 27, 3 AM $0.603
-0.11%
$19.23 million $1,978
Jun 27, 2 AM $0.602
+0.84%
$19.22 million $3,725
Jun 27, 1 AM $0.597
+0.02%
$19.06 million $3,788
Jun 27, 12 AM $0.595
-0.54%
$18.99 million $4,751
Jun 26, 11 PM $0.597
+0.11%
$19.05 million $4,741
Jun 26, 10 PM $0.595
-0.68%
$18.97 million $4,750
Jun 26, 9 PM $0.599
+0.08%
$19.12 million $4,748
Jun 26, 8 PM $0.601
-0.72%
$19.17 million $4,744
Jun 26, 7 PM $0.606
+0.47%
$19.33 million $4,392
Jun 26, 6 PM $0.605
-0.56%
$19.31 million $4,378
Jun 26, 5 PM $0.61
+0.24%
$19.47 million $4,921
Jun 26, 4 PM $0.605
+0.62%
$19.31 million $5,494
Jun 26, 3 PM $0.598
+1.09%
$19.08 million $5,499
Jun 26, 2 PM $0.593
+1.40%
$18.91 million $5,499
Jun 26, 1 PM $0.579
-0.59%
$18.47 million $5,635
Jun 26, 12 PM $0.589
+0.81%
$18.8 million $5,673
Jun 26, 11 AM $0.585
+0.00%
$18.68 million $5,789
Jun 26, 10 AM $0.589
-0.52%
$18.79 million $5,786
Jun 26, 9 AM $0.594
-0.08%
$18.95 million $5,774
Jun 26, 8 AM $0.596
-1.07%
$19 million $5,786
Jun 26, 7 AM $0.603
+0.74%
$19.25 million $5,785
Jun 26, 6 AM $0.593
+0.96%
$18.93 million $5,782
Jun 26, 5 AM $0.589
+0.40%
$18.78 million $5,807
Jun 26, 4 AM $0.589
+0.39%
$18.79 million $5,187
Jun 26, 3 AM $0.581
+1.15%
$18.54 million $5,195
Jun 26, 2 AM $0.576
-1.36%
$18.37 million $3,428
Jun 26, 1 AM $0.584
-1.31%
$18.63 million $3,385
Jun 26, 12 AM $0.591
-0.33%
$18.86 million $2,410
Jun 25, 11 PM $0.596
+0.27%
$19.01 million $2,393
Jun 25, 10 PM $0.595
-0.76%
$19 million $2,394
Jun 25, 9 PM $0.599
+1.01%
$19.11 million $2,903
Jun 25, 8 PM $0.597
+1.14%
$19.04 million $2,920
Jun 25, 7 PM $0.591
-1.03%
$18.85 million $3,055
Jun 25, 6 PM $0.598
-0.23%
$19.09 million $3,065
Jun 25, 5 PM $0.599
+2.28%
$19.11 million $2,529
Jun 25, 4 PM $0.592
+2.05%
$18.89 million $2,049
Jun 25, 3 PM $0.583
-0.78%
$18.61 million $1,922