Amnis Aptos Coin Historical Data

AMAPT Page 42
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 AM $ 1.53
-0.17%
$ 48.77 million $ 27,772
Jan 27, 9 AM $ 1.54
-0.26%
$ 48.98 million $ 28,420
Jan 27, 8 AM $ 1.54
-0.33%
$ 49.15 million $ 29,838
Jan 27, 7 AM $ 1.55
+0.52%
$ 49.37 million $ 38,792
Jan 27, 6 AM $ 1.54
-2.18%
$ 49.24 million $ 128,377
Jan 27, 5 AM $ 1.57
+0.36%
$ 50.08 million $ 167,896
Jan 27, 4 AM $ 1.56
+0.43%
$ 49.7 million $ 171,920
Jan 27, 3 AM $ 1.55
-0.14%
$ 49.52 million $ 177,729
Jan 27, 2 AM $ 1.55
-0.17%
$ 49.56 million $ 205,279
Jan 27, 1 AM $ 1.56
+0.52%
$ 49.7 million $ 205,506
Jan 27, 12 AM $ 1.55
+0.14%
$ 49.52 million $ 204,849
Jan 26, 11 PM $ 1.55
+0.29%
$ 49.49 million $ 204,884
Jan 26, 10 PM $ 1.55
-0.15%
$ 49.37 million $ 204,473
Jan 26, 9 PM $ 1.55
+0.79%
$ 49.06 million $ 188,886
Jan 26, 8 PM $ 1.54
-0.22%
$ 48.99 million $ 187,148
Jan 26, 7 PM $ 1.55
-0.22%
$ 49.32 million $ 186,221
Jan 26, 6 PM $ 1.55
+0.22%
$ 49.47 million $ 187,543
Jan 26, 5 PM $ 1.54
-1.06%
$ 49 million $ 185,804
Jan 26, 4 PM $ 1.55
-0.55%
$ 49.43 million $ 180,395
Jan 26, 3 PM $ 1.56
-0.11%
$ 50.43 million $ 175,241
Jan 26, 2 PM $ 1.56
+0.48%
$ 49.31 million $ 178,099
Jan 26, 1 PM $ 1.55
+0.45%
$ 49.4 million $ 183,136
Jan 26, 12 PM $ 1.54
+0.20%
$ 49 million $ 182,169
Jan 26, 11 AM $ 1.53
+0.05%
$ 48.85 million $ 181,334
Jan 26, 10 AM $ 1.53
-0.12%
$ 48.78 million $ 181,261
Jan 26, 9 AM $ 1.53
-0.26%
$ 48.79 million $ 180,733
Jan 26, 8 AM $ 1.54
+0.69%
$ 49.17 million $ 180,260
Jan 26, 7 AM $ 1.53
-0.47%
$ 48.79 million $ 173,096
Jan 26, 6 AM $ 1.53
+0.44%
$ 48.75 million $ 85,411
Jan 26, 5 AM $ 1.52
-0.21%
$ 48.64 million $ 43,889
Jan 26, 4 AM $ 1.53
+0.54%
$ 48.74 million $ 40,825
Jan 26, 3 AM $ 1.51
-0.88%
$ 48.26 million $ 34,283
Jan 26, 2 AM $ 1.52
-0.28%
$ 48.45 million $ 7,379
Jan 26, 1 AM $ 1.53
+1.90%
$ 48.53 million $ 7,267
Jan 26, 12 AM $ 1.48
-0.11%
$ 47.32 million $ 7,175
Jan 25, 11 PM $ 1.48
+0.94%
$ 47.19 million $ 7,163
Jan 25, 10 PM $ 1.47
-0.58%
$ 46.79 million $ 7,119
Jan 25, 9 PM $ 1.47
+0.91%
$ 47.01 million $ 9,141
Jan 25, 8 PM $ 1.45
-0.08%
$ 46.39 million $ 9,049
Jan 25, 7 PM $ 1.47
-0.83%
$ 46.93 million $ 9,016
Jan 25, 6 PM $ 1.48
-1.07%
$ 47.51 million $ 9,091
Jan 25, 5 PM $ 1.5
-0.24%
$ 47.81 million $ 8,747
Jan 25, 4 PM $ 1.49
-2.32%
$ 47.67 million $ 8,817
Jan 25, 3 PM $ 1.53
+0.07%
$ 49.09 million $ 9,388
Jan 25, 2 PM $ 1.55
-0.84%
$ 49.41 million $ 8,596
Jan 25, 1 PM $ 1.57
+0.67%
$ 50.08 million $ 6,322
Jan 25, 12 PM $ 1.55
-0.49%
$ 49.5 million $ 6,065
Jan 25, 11 AM $ 1.57
-0.24%
$ 50.05 million $ 6,075
Jan 25, 10 AM $ 1.58
+0.87%
$ 50.33 million $ 5,908
Jan 25, 9 AM $ 1.56
+1.53%
$ 49.78 million $ 5,961