Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Amnis Aptos Coin Historical Data

AMAPT Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 2 PM $0.594
-1.43%
$18.95 million $1,949
Jun 25, 1 PM $0.624
-0.14%
$19.9 million $1,768
Jun 25, 12 PM $0.624
+0.14%
$19.91 million $1,729
Jun 25, 11 AM $0.626
-0.35%
$19.97 million $3,555
Jun 25, 10 AM $0.628
-0.81%
$20.04 million $3,634
Jun 25, 9 AM $0.633
-0.25%
$20.2 million $3,720
Jun 25, 8 AM $0.635
-0.09%
$20.26 million $3,690
Jun 25, 7 AM $0.635
+0.41%
$20.26 million $3,670
Jun 25, 6 AM $0.63
+0.20%
$20.1 million $3,644
Jun 25, 5 AM $0.63
+1.36%
$20.11 million $5,178
Jun 25, 4 AM $0.619
-0.56%
$19.76 million $5,165
Jun 25, 3 AM $0.624
-0.13%
$19.89 million $9,901
Jun 25, 2 AM $0.626
+0.16%
$19.96 million $9,886
Jun 25, 1 AM $0.625
-0.39%
$19.92 million $9,875
Jun 25, 12 AM $0.628
-0.09%
$20.02 million $9,848
Jun 24, 11 PM $0.628
-0.30%
$20.05 million $9,814
Jun 24, 10 PM $0.632
+0.17%
$20.16 million $9,783
Jun 24, 9 PM $0.627
+0.17%
$20.02 million $9,299
Jun 24, 8 PM $0.624
+3.22%
$19.9 million $9,272
Jun 24, 7 PM $0.605
+0.48%
$19.3 million $9,176
Jun 24, 6 PM $0.605
+2.14%
$19.31 million $9,123
Jun 24, 5 PM $0.594
-2.66%
$18.94 million $9,095
Jun 24, 4 PM $0.619
+0.83%
$19.75 million $8,941
Jun 24, 3 PM $0.622
-1.17%
$19.83 million $8,894
Jun 24, 2 PM $0.629
+1.16%
$20.06 million $9,779
Jun 24, 1 PM $0.626
-1.85%
$19.97 million $9,786
Jun 24, 12 PM $0.64
+0.19%
$20.41 million $9,835
Jun 24, 11 AM $0.633
-0.53%
$20.19 million $7,912
Jun 24, 10 AM $0.637
-0.51%
$20.32 million $7,828
Jun 24, 9 AM $0.642
-0.62%
$20.48 million $7,747
Jun 24, 8 AM $0.646
+0.27%
$20.62 million $7,759
Jun 24, 7 AM $0.646
-0.33%
$20.59 million $7,748
Jun 24, 6 AM $0.646
+0.12%
$20.6 million $7,787
Jun 24, 5 AM $0.646
+0.77%
$20.61 million $6,086
Jun 24, 4 AM $0.638
-0.74%
$20.34 million $6,495
Jun 24, 3 AM $0.642
-0.47%
$20.47 million $1,726
Jun 24, 2 AM $0.645
-1.04%
$20.57 million $1,730
Jun 24, 1 AM $0.653
+0.34%
$20.84 million $2,970
Jun 24, 12 AM $0.648
+0.33%
$20.67 million $3,000
Jun 23, 11 PM $0.645
-0.34%
$20.58 million $3,014
Jun 23, 10 PM $0.649
-0.02%
$20.71 million $3,028
Jun 23, 9 PM $0.649
+0.60%
$20.72 million $3,048
Jun 23, 8 PM $0.647
+1.86%
$20.63 million $3,052
Jun 23, 7 PM $0.637
+1.03%
$20.31 million $3,012
Jun 23, 6 PM $0.632
-0.12%
$20.15 million $2,993
Jun 23, 5 PM $0.634
-0.13%
$20.24 million $3,051
Jun 23, 4 PM $0.636
+0.99%
$20.29 million $3,070
Jun 23, 3 PM $0.63
-1.49%
$20.09 million $4,723
Jun 23, 2 PM $0.639
+0.72%
$20.4 million $5,358
Jun 23, 1 PM $0.633
+0.48%
$20.2 million $5,330