Amnis Aptos Coin Historical Data

AMAPT Page 43
Download
Date Close Price change Market cap Trading volume
Jan 25, 12 PM $ 1.55
-0.49%
$ 49.5 million $ 6,065
Jan 25, 11 AM $ 1.57
-0.24%
$ 50.05 million $ 6,075
Jan 25, 10 AM $ 1.58
+0.87%
$ 50.33 million $ 5,908
Jan 25, 9 AM $ 1.56
+1.53%
$ 49.78 million $ 5,961
Jan 25, 8 AM $ 1.54
-0.32%
$ 49.37 million $ 5,844
Jan 25, 7 AM $ 1.55
+0.07%
$ 49.29 million $ 2,896
Jan 25, 6 AM $ 1.55
+0.10%
$ 49.5 million $ 5,415
Jan 25, 5 AM $ 1.55
+0.18%
$ 49.29 million $ 5,431
Jan 25, 4 AM $ 1.55
+0.39%
$ 49.29 million $ 5,575
Jan 25, 3 AM $ 1.54
-0.52%
$ 49.11 million $ 5,489
Jan 25, 2 AM $ 1.55
+0.02%
$ 49.38 million $ 11,183
Jan 25, 1 AM $ 1.54
-0.97%
$ 49.27 million $ 17,554
Jan 25, 12 AM $ 1.55
+0.69%
$ 49.58 million $ 17,778
Jan 24, 11 PM $ 1.55
-0.32%
$ 49.38 million $ 21,907
Jan 24, 10 PM $ 1.55
+0.34%
$ 49.42 million $ 39,706
Jan 24, 9 PM $ 1.54
-0.17%
$ 49.25 million $ 55,223
Jan 24, 8 PM $ 1.55
+0.25%
$ 49.31 million $ 55,316
Jan 24, 7 PM $ 1.55
-0.20%
$ 49.3 million $ 54,815
Jan 24, 6 PM $ 1.55
+0.32%
$ 49.42 million $ 55,831
Jan 24, 5 PM $ 1.54
+0.18%
$ 49.17 million $ 56,069
Jan 24, 4 PM $ 1.54
-0.31%
$ 48.99 million $ 60,693
Jan 24, 3 PM $ 1.54
-0.61%
$ 49.19 million $ 60,081
Jan 24, 2 PM $ 1.56
+0.42%
$ 49.64 million $ 59,748
Jan 24, 1 PM $ 1.55
-0.22%
$ 49.53 million $ 60,823
Jan 24, 12 PM $ 1.55
+0.35%
$ 49.6 million $ 61,413
Jan 24, 11 AM $ 1.55
+0.08%
$ 49.49 million $ 63,972
Jan 24, 10 AM $ 1.55
+0.11%
$ 49.47 million $ 65,451
Jan 24, 9 AM $ 1.55
-0.33%
$ 49.45 million $ 65,471
Jan 24, 8 AM $ 1.55
+0.39%
$ 49.45 million $ 78,842
Jan 24, 7 AM $ 1.55
-0.08%
$ 49.42 million $ 78,395
Jan 24, 6 AM $ 1.55
+0.24%
$ 49.52 million $ 95,489
Jan 24, 5 AM $ 1.55
-0.29%
$ 49.41 million $ 95,422
Jan 24, 4 AM $ 1.55
-0.37%
$ 49.48 million $ 104,012
Jan 24, 3 AM $ 1.56
+1.01%
$ 49.81 million $ 104,487
Jan 24, 2 AM $ 1.55
+0.01%
$ 49.33 million $ 99,615
Jan 24, 1 AM $ 1.55
+0.05%
$ 49.36 million $ 92,584
Jan 24, 12 AM $ 1.55
-0.18%
$ 49.37 million $ 93,496
Jan 23, 11 PM $ 1.55
-0.45%
$ 49.46 million $ 90,068
Jan 23, 10 PM $ 1.55
+0.57%
$ 49.51 million $ 71,558
Jan 23, 9 PM $ 1.54
+0.01%
$ 49.4 million $ 57,647
Jan 23, 8 PM $ 1.54
-1.09%
$ 49.08 million $ 57,065
Jan 23, 7 PM $ 1.56
-1.58%
$ 49.85 million $ 61,556
Jan 23, 6 PM $ 1.58
-0.12%
$ 50.65 million $ 62,233
Jan 23, 5 PM $ 1.59
+0.67%
$ 50.78 million $ 61,567
Jan 23, 4 PM $ 1.58
+0.67%
$ 50.48 million $ 57,845
Jan 23, 3 PM $ 1.56
+0.73%
$ 49.83 million $ 58,260
Jan 23, 2 PM $ 1.56
-1.08%
$ 50.17 million $ 57,855
Jan 23, 1 PM $ 1.57
-0.04%
$ 50.2 million $ 60,950
Jan 23, 12 PM $ 1.57
+0.03%
$ 50.19 million $ 64,223
Jan 23, 11 AM $ 1.57
+0.18%
$ 50.15 million $ 64,456