Amnis Aptos Coin Historical Data

AMAPT Page 44
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 AM $ 1.57
+0.18%
$ 50.15 million $ 64,456
Jan 23, 10 AM $ 1.57
-0.18%
$ 49.98 million $ 61,252
Jan 23, 9 AM $ 1.57
+0.22%
$ 50.07 million $ 61,599
Jan 23, 8 AM $ 1.57
-0.92%
$ 50.3 million $ 48,209
Jan 23, 7 AM $ 1.58
+0.64%
$ 50.52 million $ 48,418
Jan 23, 6 AM $ 1.58
-0.24%
$ 50.41 million $ 37,734
Jan 23, 5 AM $ 1.58
-1.33%
$ 50.55 million $ 48,938
Jan 23, 4 AM $ 1.61
+0.89%
$ 51.27 million $ 45,627
Jan 23, 3 AM $ 1.59
+0.56%
$ 50.64 million $ 39,808
Jan 23, 2 AM $ 1.58
+0.71%
$ 50.33 million $ 39,449
Jan 23, 1 AM $ 1.56
+1.01%
$ 49.84 million $ 39,475
Jan 23, 12 AM $ 1.55
+0.04%
$ 49.34 million $ 38,286
Jan 22, 11 PM $ 1.54
+0.13%
$ 49.21 million $ 38,267
Jan 22, 10 PM $ 1.54
-0.42%
$ 49.03 million $ 40,745
Jan 22, 9 PM $ 1.54
-0.14%
$ 49.42 million $ 44,266
Jan 22, 8 PM $ 1.54
-0.95%
$ 49.28 million $ 51,934
Jan 22, 7 PM $ 1.55
-0.18%
$ 49.48 million $ 47,956
Jan 22, 6 PM $ 1.56
+0.29%
$ 49.73 million $ 46,956
Jan 22, 5 PM $ 1.54
-0.32%
$ 49.26 million $ 47,034
Jan 22, 4 PM $ 1.54
+0.53%
$ 49.23 million $ 46,608
Jan 22, 3 PM $ 1.53
-0.23%
$ 48.83 million $ 46,292
Jan 22, 2 PM $ 1.54
-0.98%
$ 49.16 million $ 46,524
Jan 22, 1 PM $ 1.56
+0.02%
$ 49.7 million $ 45,941
Jan 22, 12 PM $ 1.55
-0.22%
$ 49.59 million $ 42,381
Jan 22, 11 AM $ 1.56
-0.73%
$ 49.79 million $ 41,507
Jan 22, 10 AM $ 1.57
-0.26%
$ 50.13 million $ 41,843
Jan 22, 9 AM $ 1.58
+0.86%
$ 50.27 million $ 55,660
Jan 22, 8 AM $ 1.56
-0.10%
$ 49.61 million $ 63,095
Jan 22, 7 AM $ 1.56
+0.25%
$ 49.78 million $ 62,885
Jan 22, 6 AM $ 1.56
-0.40%
$ 49.61 million $ 61,109
Jan 22, 5 AM $ 1.57
-0.45%
$ 50.02 million $ 43,726
Jan 22, 4 AM $ 1.58
+0.76%
$ 50.27 million $ 44,110
Jan 22, 3 AM $ 1.56
-0.35%
$ 50.18 million $ 43,829
Jan 22, 2 AM $ 1.56
-0.61%
$ 49.89 million $ 52,018
Jan 22, 1 AM $ 1.57
+0.41%
$ 49.96 million $ 52,604
Jan 22, 12 AM $ 1.56
+0.60%
$ 49.65 million $ 52,151
Jan 21, 11 PM $ 1.56
-0.81%
$ 49.93 million $ 51,957
Jan 21, 10 PM $ 1.57
-1.16%
$ 50.01 million $ 50,380
Jan 21, 9 PM $ 1.59
+0.43%
$ 50.58 million $ 46,961
Jan 21, 8 PM $ 1.56
-1.46%
$ 49.82 million $ 38,906
Jan 21, 7 PM $ 1.58
+3.35%
$ 50.35 million $ 39,036
Jan 21, 6 PM $ 1.52
-0.12%
$ 48.48 million $ 38,507
Jan 21, 5 PM $ 1.52
-0.02%
$ 48.38 million $ 38,382
Jan 21, 4 PM $ 1.53
-2.89%
$ 49.49 million $ 39,078
Jan 21, 3 PM $ 1.56
-1.06%
$ 49.92 million $ 38,811
Jan 21, 2 PM $ 1.58
+2.08%
$ 50.35 million $ 44,154
Jan 21, 1 PM $ 1.54
-0.73%
$ 49.44 million $ 40,916
Jan 21, 12 PM $ 1.55
-0.34%
$ 49.16 million $ 42,624
Jan 21, 11 AM $ 1.57
+0.04%
$ 50.1 million $ 49,214
Jan 21, 10 AM $ 1.57
+0.00%
$ 50.18 million $ 51,933