Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Amnis Aptos Coin Historical Data

AMAPT Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 10 AM $0.659
-0.24%
$21.04 million $2,073
Jun 21, 9 AM $0.659
+0.92%
$21.02 million $2,095
Jun 21, 8 AM $0.652
-0.19%
$20.78 million $2,151
Jun 21, 7 AM $0.654
+0.30%
$20.86 million $2,191
Jun 21, 6 AM $0.65
+0.60%
$20.74 million $11,543
Jun 21, 5 AM $0.648
-0.35%
$20.67 million $11,596
Jun 21, 4 AM $0.651
-0.42%
$20.76 million $11,593
Jun 21, 3 AM $0.653
+0.43%
$20.84 million $11,734
Jun 21, 2 AM $0.65
-0.03%
$20.74 million $11,698
Jun 21, 1 AM $0.649
+0.56%
$20.72 million $10,495
Jun 21, 12 AM $0.644
+0.04%
$20.56 million $10,473
Jun 20, 11 PM $0.645
+0.07%
$20.58 million $10,524
Jun 20, 10 PM $0.643
+1.01%
$20.51 million $10,709
Jun 20, 9 PM $0.636
+0.31%
$20.29 million $10,676
Jun 20, 8 PM $0.633
+0.06%
$20.18 million $10,694
Jun 20, 7 PM $0.632
+0.06%
$20.16 million $10,670
Jun 20, 6 PM $0.633
+0.65%
$20.21 million $10,663
Jun 20, 5 PM $0.632
-0.26%
$20.16 million $10,700
Jun 20, 4 PM $0.632
-0.83%
$20.15 million $10,699
Jun 20, 3 PM $0.638
+0.19%
$20.35 million $10,757
Jun 20, 2 PM $0.63
-0.39%
$20.1 million $10,998
Jun 20, 1 PM $0.63
-1.09%
$20.1 million $10,908
Jun 20, 12 PM $0.639
-0.16%
$20.37 million $12,532
Jun 20, 11 AM $0.638
+0.29%
$20.35 million $12,533
Jun 20, 10 AM $0.639
-0.32%
$20.38 million $12,508
Jun 20, 9 AM $0.639
+0.62%
$20.38 million $12,516
Jun 20, 8 AM $0.634
-0.10%
$20.21 million $12,476
Jun 20, 7 AM $0.635
+0.36%
$20.24 million $12,430
Jun 20, 6 AM $0.634
+0.36%
$20.21 million $3,114
Jun 20, 5 AM $0.632
+1.01%
$20.16 million $3,107
Jun 20, 4 AM $0.625
+0.24%
$19.93 million $3,117
Jun 20, 3 AM $0.623
+0.07%
$19.88 million $3,120
Jun 20, 2 AM $0.624
-0.47%
$19.91 million $3,130
Jun 20, 1 AM $0.627
-0.56%
$20 million $3,137
Jun 20, 12 AM $0.634
+0.95%
$20.24 million $3,158
Jun 19, 11 PM $0.629
+0.03%
$20.06 million $3,174
Jun 19, 10 PM $0.627
+0.32%
$20.02 million $3,312
Jun 19, 9 PM $0.627
+0.04%
$20 million $3,256
Jun 19, 8 PM $0.625
+0.05%
$19.94 million $3,950
Jun 19, 7 PM $0.624
-0.79%
$19.89 million $4,207
Jun 19, 6 PM $0.63
-0.86%
$20.11 million $4,941
Jun 19, 5 PM $0.633
-0.22%
$20.19 million $4,914
Jun 19, 4 PM $0.636
+0.05%
$20.3 million $4,870
Jun 19, 3 PM $0.637
-0.10%
$20.31 million $4,821
Jun 19, 2 PM $0.638
+0.29%
$20.34 million $4,677
Jun 19, 1 PM $0.629
+1.66%
$20.06 million $4,691
Jun 19, 12 PM $0.618
-0.66%
$19.73 million $4,556
Jun 19, 11 AM $0.621
+0.33%
$19.81 million $3,025
Jun 19, 10 AM $0.619
+0.00%
$19.74 million $3,678
Jun 19, 9 AM $0.619
-0.22%
$19.76 million $3,678