Amnis Aptos Coin Historical Data

AMAPT Page 45
Download
Date Close Price change Market cap Trading volume
Jan 21, 11 AM $ 1.57
+0.04%
$ 50.1 million $ 49,214
Jan 21, 10 AM $ 1.57
+0.00%
$ 50.18 million $ 51,933
Jan 21, 9 AM $ 1.57
-0.51%
$ 50.17 million $ 41,998
Jan 21, 8 AM $ 1.57
-0.60%
$ 50.02 million $ 41,020
Jan 21, 7 AM $ 1.58
-0.01%
$ 50.63 million $ 46,542
Jan 21, 6 AM $ 1.58
+0.12%
$ 50.43 million $ 53,294
Jan 21, 5 AM $ 1.57
-0.19%
$ 50.2 million $ 71,175
Jan 21, 4 AM $ 1.58
+0.52%
$ 50.29 million $ 70,980
Jan 21, 3 AM $ 1.58
-0.39%
$ 50.51 million $ 73,951
Jan 21, 2 AM $ 1.58
+0.89%
$ 50.27 million $ 70,151
Jan 21, 1 AM $ 1.56
+0.56%
$ 49.9 million $ 70,323
Jan 21, 12 AM $ 1.54
+0.69%
$ 49.13 million $ 71,093
Jan 20, 11 PM $ 1.53
-0.13%
$ 48.76 million $ 69,884
Jan 20, 10 PM $ 1.54
-0.40%
$ 49.09 million $ 70,085
Jan 20, 9 PM $ 1.55
-0.70%
$ 49.39 million $ 69,007
Jan 20, 8 PM $ 1.56
+0.81%
$ 49.66 million $ 67,574
Jan 20, 7 PM $ 1.54
-0.01%
$ 49.25 million $ 66,912
Jan 20, 6 PM $ 1.54
-0.45%
$ 49.1 million $ 67,344
Jan 20, 5 PM $ 1.55
-0.30%
$ 49.35 million $ 70,741
Jan 20, 4 PM $ 1.55
-0.92%
$ 49.96 million $ 70,271
Jan 20, 3 PM $ 1.57
-0.70%
$ 50.07 million $ 70,514
Jan 20, 2 PM $ 1.59
+1.34%
$ 50.61 million $ 65,066
Jan 20, 1 PM $ 1.58
-0.89%
$ 50.38 million $ 65,102
Jan 20, 12 PM $ 1.59
+0.82%
$ 50.85 million $ 63,522
Jan 20, 11 AM $ 1.58
-1.09%
$ 50.48 million $ 56,394
Jan 20, 10 AM $ 1.61
+1.26%
$ 51.51 million $ 53,814
Jan 20, 9 AM $ 1.58
+0.03%
$ 50.21 million $ 59,027
Jan 20, 8 AM $ 1.56
-1.30%
$ 49.82 million $ 51,908
Jan 20, 7 AM $ 1.59
+0.07%
$ 50.83 million $ 45,940
Jan 20, 6 AM $ 1.59
-0.67%
$ 50.84 million $ 39,863
Jan 20, 5 AM $ 1.61
+0.09%
$ 51.21 million $ 21,817
Jan 20, 4 AM $ 1.61
+0.06%
$ 51.21 million $ 21,348
Jan 20, 3 AM $ 1.61
-0.43%
$ 51.23 million $ 17,433
Jan 20, 2 AM $ 1.6
-0.12%
$ 51.09 million $ 14,261
Jan 20, 1 AM $ 1.61
+0.43%
$ 51.51 million $ 14,177
Jan 20, 12 AM $ 1.61
-0.14%
$ 51.36 million $ 14,402
Jan 19, 11 PM $ 1.6
+0.46%
$ 51.15 million $ 14,664
Jan 19, 10 PM $ 1.6
-0.21%
$ 51.12 million $ 14,571
Jan 19, 9 PM $ 1.61
+0.04%
$ 51.28 million $ 14,659
Jan 19, 8 PM $ 1.61
-0.51%
$ 51.42 million $ 14,341
Jan 19, 7 PM $ 1.62
+1.48%
$ 51.71 million $ 14,471
Jan 19, 6 PM $ 1.6
-0.20%
$ 50.89 million $ 11,940
Jan 19, 5 PM $ 1.61
+0.65%
$ 51.27 million $ 13,048
Jan 19, 4 PM $ 1.59
+0.49%
$ 50.8 million $ 12,579
Jan 19, 3 PM $ 1.58
-0.87%
$ 50.55 million $ 19,630
Jan 19, 2 PM $ 1.59
+0.19%
$ 50.81 million $ 55,918
Jan 19, 1 PM $ 1.59
-0.01%
$ 50.73 million $ 55,627
Jan 19, 12 PM $ 1.59
-0.88%
$ 50.68 million $ 57,287
Jan 19, 11 AM $ 1.6
+0.04%
$ 51.14 million $ 57,370
Jan 19, 10 AM $ 1.6
-0.65%
$ 51.19 million $ 48,817