Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Amnis Aptos Coin Historical Data

AMAPT Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 8 AM $0.619
+1.12%
$19.76 million $3,693
Jun 19, 7 AM $0.617
-0.44%
$19.69 million $3,730
Jun 19, 6 AM $0.625
-0.24%
$19.92 million $3,900
Jun 19, 5 AM $0.621
-0.01%
$19.81 million $3,929
Jun 19, 4 AM $0.622
-0.91%
$19.83 million $3,928
Jun 19, 3 AM $0.633
-0.93%
$20.21 million $3,977
Jun 19, 2 AM $0.641
-0.42%
$20.45 million $3,967
Jun 19, 1 AM $0.642
-0.26%
$20.47 million $4,004
Jun 19, 12 AM $0.642
+0.82%
$20.49 million $3,977
Jun 18, 11 PM $0.637
+0.23%
$20.33 million $3,933
Jun 18, 10 PM $0.634
+0.04%
$20.21 million $3,859
Jun 18, 9 PM $0.636
-0.38%
$20.29 million $3,861
Jun 18, 8 PM $0.641
+1.40%
$20.45 million $3,180
Jun 18, 7 PM $0.629
-0.14%
$20.06 million $2,912
Jun 18, 6 PM $0.628
+0.60%
$20.03 million $2,244
Jun 18, 5 PM $0.626
+0.04%
$19.98 million $2,969
Jun 18, 4 PM $0.624
+0.33%
$19.9 million $2,993
Jun 18, 3 PM $0.635
-1.95%
$20.25 million $4,437
Jun 18, 2 PM $0.646
+0.95%
$20.6 million $4,527
Jun 18, 1 PM $0.647
-0.70%
$20.65 million $4,623
Jun 18, 12 PM $0.652
+1.25%
$20.79 million $4,635
Jun 18, 11 AM $0.646
-0.12%
$20.61 million $4,623
Jun 18, 10 AM $0.649
-1.09%
$20.7 million $3,976
Jun 18, 9 AM $0.654
-0.07%
$20.86 million $3,976
Jun 18, 8 AM $0.654
+0.50%
$20.88 million $4,429
Jun 18, 7 AM $0.65
+0.85%
$20.74 million $4,446
Jun 18, 6 AM $0.643
+0.41%
$20.5 million $4,304
Jun 18, 5 AM $0.639
-0.02%
$20.39 million $5,318
Jun 18, 4 AM $0.645
-1.74%
$20.57 million $5,280
Jun 18, 3 AM $0.656
-1.78%
$20.94 million $5,218
Jun 18, 2 AM $0.667
-0.10%
$21.27 million $5,215
Jun 18, 1 AM $0.671
-0.13%
$21.4 million $5,289
Jun 18, 12 AM $0.672
+0.48%
$21.45 million $5,304
Jun 17, 11 PM $0.671
+0.34%
$21.39 million $5,298
Jun 17, 10 PM $0.667
+1.12%
$21.27 million $5,263
Jun 17, 9 PM $0.664
+0.27%
$21.17 million $5,269
Jun 17, 8 PM $0.663
+0.92%
$21.15 million $5,616
Jun 17, 7 PM $0.661
-2.95%
$21.1 million $5,617
Jun 17, 6 PM $0.669
-1.48%
$21.34 million $5,593
Jun 17, 5 PM $0.683
-0.53%
$21.8 million $4,921
Jun 17, 4 PM $0.691
+0.53%
$22.04 million $4,898
Jun 17, 3 PM $0.68
+2.24%
$21.7 million $3,473
Jun 17, 2 PM $0.665
+0.14%
$21.22 million $3,388
Jun 17, 1 PM $0.662
+0.00%
$21.12 million $3,385
Jun 17, 12 PM $0.661
+0.11%
$21.09 million $3,380
Jun 17, 11 AM $0.658
-0.23%
$20.98 million $3,367
Jun 17, 10 AM $0.663
+0.08%
$21.15 million $3,380
Jun 17, 9 AM $0.659
+0.64%
$21.03 million $3,381
Jun 17, 8 AM $0.658
-0.68%
$21 million $3,001
Jun 17, 7 AM $0.66
-0.82%
$21.06 million $3,384