Amnis Aptos Coin Historical Data

AMAPT Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 AM $ 1.6
-0.65%
$ 51.19 million $ 48,817
Jan 19, 9 AM $ 1.61
+0.06%
$ 51.51 million $ 48,586
Jan 19, 8 AM $ 1.61
-0.48%
$ 51.41 million $ 49,828
Jan 19, 7 AM $ 1.62
-0.64%
$ 51.57 million $ 49,947
Jan 19, 6 AM $ 1.64
+0.58%
$ 52.29 million $ 49,192
Jan 19, 5 AM $ 1.63
-0.21%
$ 51.87 million $ 59,131
Jan 19, 4 AM $ 1.64
-0.45%
$ 52.24 million $ 59,123
Jan 19, 3 AM $ 1.64
-0.20%
$ 52.35 million $ 59,328
Jan 19, 2 AM $ 1.65
+0.25%
$ 52.52 million $ 59,302
Jan 19, 1 AM $ 1.64
+1.30%
$ 52.28 million $ 59,931
Jan 19, 12 AM $ 1.61
-9.04%
$ 51.44 million $ 83,212
Jan 18, 11 PM $ 1.78
-2.73%
$ 56.84 million $ 81,957
Jan 18, 10 PM $ 1.83
+0.25%
$ 58.41 million $ 81,818
Jan 18, 9 PM $ 1.83
-0.20%
$ 58.41 million $ 81,576
Jan 18, 8 PM $ 1.84
+0.41%
$ 58.78 million $ 81,944
Jan 18, 7 PM $ 1.84
-0.45%
$ 58.58 million $ 81,495
Jan 18, 6 PM $ 1.84
+1.13%
$ 58.73 million $ 82,436
Jan 18, 5 PM $ 1.83
-0.09%
$ 58.25 million $ 79,487
Jan 18, 4 PM $ 1.83
-0.15%
$ 58.23 million $ 79,809
Jan 18, 3 PM $ 1.82
+1.30%
$ 57.99 million $ 72,593
Jan 18, 2 PM $ 1.8
-0.29%
$ 57.41 million $ 36,445
Jan 18, 1 PM $ 1.8
-0.74%
$ 57.42 million $ 36,619
Jan 18, 12 PM $ 1.81
-0.25%
$ 57.85 million $ 34,949
Jan 18, 11 AM $ 1.82
+0.09%
$ 57.95 million $ 34,895
Jan 18, 10 AM $ 1.82
+0.01%
$ 57.96 million $ 34,806
Jan 18, 9 AM $ 1.81
-0.24%
$ 57.89 million $ 34,874
Jan 18, 8 AM $ 1.82
-0.29%
$ 57.98 million $ 36,276
Jan 18, 7 AM $ 1.82
-0.07%
$ 58.06 million $ 36,435
Jan 18, 6 AM $ 1.82
-0.15%
$ 58.05 million $ 38,147
Jan 18, 5 AM $ 1.83
+0.14%
$ 58.23 million $ 28,430
Jan 18, 4 AM $ 1.82
-1.03%
$ 58.01 million $ 28,511
Jan 18, 3 AM $ 1.84
+0.31%
$ 58.66 million $ 28,446
Jan 18, 2 AM $ 1.83
-0.66%
$ 58.47 million $ 28,380
Jan 18, 1 AM $ 1.85
-0.47%
$ 59.09 million $ 28,406
Jan 18, 12 AM $ 1.86
+0.36%
$ 59.49 million $ 5,167
Jan 17, 11 PM $ 1.86
-0.11%
$ 59.34 million $ 5,145
Jan 17, 10 PM $ 1.87
-0.66%
$ 59.59 million $ 5,156
Jan 17, 9 PM $ 1.88
-0.11%
$ 60.06 million $ 5,139
Jan 17, 8 PM $ 1.89
-0.14%
$ 60.23 million $ 5,187
Jan 17, 7 PM $ 1.89
+0.01%
$ 60.39 million $ 5,258
Jan 17, 6 PM $ 1.89
-0.08%
$ 60.31 million $ 5,264
Jan 17, 5 PM $ 1.89
+0.54%
$ 60.24 million $ 5,267
Jan 17, 4 PM $ 1.88
-0.48%
$ 60.1 million $ 8,472
Jan 17, 3 PM $ 1.89
-0.11%
$ 60.16 million $ 17,953
Jan 17, 2 PM $ 1.86
-0.35%
$ 59.47 million $ 20,473
Jan 17, 1 PM $ 1.87
+0.43%
$ 59.66 million $ 20,506
Jan 17, 12 PM $ 1.86
+0.95%
$ 59.2 million $ 20,413
Jan 17, 11 AM $ 1.85
-0.36%
$ 58.95 million $ 20,140
Jan 17, 10 AM $ 1.86
+0.18%
$ 59.38 million $ 20,201
Jan 17, 9 AM $ 1.87
+0.08%
$ 59.63 million $ 20,122