Coinranking
Amnis Aptos Coin Historical Data
AMAPT
Page 46
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 17, 6 AM | $0.666 | -0.42% | ||
| Jun 17, 5 AM | $0.669 | -0.69% | ||
| Jun 17, 4 AM | $0.673 | +0.18% | ||
| Jun 17, 3 AM | $0.676 | -0.48% | ||
| Jun 17, 2 AM | $0.684 | +1.53% | ||
| Jun 17, 1 AM | $0.664 | -0.75% | ||
| Jun 17, 12 AM | $0.668 | -0.04% | ||
| Jun 16, 11 PM | $0.667 | +0.04% | ||
| Jun 16, 10 PM | $0.667 | +0.07% | ||
| Jun 16, 9 PM | $0.667 | -0.85% | ||
| Jun 16, 8 PM | $0.669 | +0.19% | ||
| Jun 16, 7 PM | $0.668 | -0.58% | ||
| Jun 16, 6 PM | $0.674 | +1.24% | ||
| Jun 16, 5 PM | $0.663 | +0.40% | ||
| Jun 16, 4 PM | $0.663 | +0.26% | ||
| Jun 16, 3 PM | $0.662 | +0.54% | ||
| Jun 16, 2 PM | $0.656 | -2.41% | ||
| Jun 16, 1 PM | $0.671 | -1.16% | ||
| Jun 16, 12 PM | $0.683 | +0.88% | ||
| Jun 16, 11 AM | $0.677 | -1.08% | ||
| Jun 16, 10 AM | $0.685 | +0.16% | ||
| Jun 16, 9 AM | $0.686 | -0.16% | ||
| Jun 16, 8 AM | $0.683 | +0.30% | ||
| Jun 16, 7 AM | $0.678 | +0.58% | ||
| Jun 16, 6 AM | $0.673 | +0.52% | ||
| Jun 16, 5 AM | $0.67 | +1.00% | ||
| Jun 16, 4 AM | $0.664 | -0.93% | ||
| Jun 16, 3 AM | $0.668 | +0.47% | ||
| Jun 16, 2 AM | $0.663 | -1.84% | ||
| Jun 16, 1 AM | $0.675 | -0.61% | ||
| Jun 16, 12 AM | $0.677 | +0.14% | ||
| Jun 15, 11 PM | $0.674 | +0.41% | ||
| Jun 15, 10 PM | $0.674 | -1.39% | ||
| Jun 15, 9 PM | $0.683 | -1.02% | ||
| Jun 15, 8 PM | $0.692 | +1.45% | ||
| Jun 15, 7 PM | $0.684 | -1.62% | ||
| Jun 15, 6 PM | $0.696 | -0.45% | ||
| Jun 15, 5 PM | $0.697 | -1.18% | ||
| Jun 15, 4 PM | $0.709 | +0.33% | ||
| Jun 15, 3 PM | $0.697 | -1.23% | ||
| Jun 15, 2 PM | $0.707 | +0.00% | ||
| Jun 15, 1 PM | $0.71 | +1.67% | ||
| Jun 15, 12 PM | $0.692 | +0.22% | ||
| Jun 15, 11 AM | $0.693 | +2.32% | ||
| Jun 15, 10 AM | $0.677 | +0.12% | ||
| Jun 15, 9 AM | $0.677 | -0.74% | ||
| Jun 15, 8 AM | $0.683 | +0.03% | ||
| Jun 15, 7 AM | $0.683 | -0.32% | ||
| Jun 15, 6 AM | $0.686 | +0.22% | ||
| Jun 15, 5 AM | $0.686 | +1.13% | ||