Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Amnis Aptos Coin Historical Data

AMAPT Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 4 AM $0.682
-0.25%
$21.74 million $449
Jun 15, 3 AM $0.684
+0.42%
$21.8 million $453
Jun 15, 2 AM $0.682
+0.32%
$21.75 million $456
Jun 15, 1 AM $0.675
-0.22%
$21.52 million $457
Jun 15, 12 AM $0.678
+0.07%
$21.63 million $454
Jun 14, 11 PM $0.677
-0.36%
$21.59 million $456
Jun 14, 10 PM $0.678
-0.18%
$21.63 million $457
Jun 14, 9 PM $0.67
+2.64%
$21.38 million $231
Jun 14, 8 PM $0.651
+0.37%
$20.75 million $97
Jun 14, 7 PM $0.65
+0.46%
$20.74 million $96
Jun 14, 6 PM $0.645
-0.37%
$20.59 million $96
Jun 14, 5 PM $0.652
+0.05%
$20.79 million $96
Jun 14, 4 PM $0.652
+0.32%
$20.78 million $96
Jun 14, 3 PM $0.648
+0.38%
$20.68 million $96
Jun 14, 2 PM $0.649
-0.85%
$20.7 million $132
Jun 14, 1 PM $0.653
-0.75%
$20.84 million $98
Jun 14, 12 PM $0.66
-0.37%
$21.06 million $77
Jun 14, 11 AM $0.663
-0.35%
$21.15 million $110
Jun 14, 10 AM $0.666
+0.02%
$21.23 million $110
Jun 14, 9 AM $0.663
-0.19%
$21.15 million $110
Jun 14, 8 AM $0.665
+0.62%
$21.21 million $111
Jun 14, 7 AM $0.661
+0.06%
$21.09 million $110
Jun 14, 6 AM $0.662
-0.13%
$21.12 million $136
Jun 14, 5 AM $0.658
-0.68%
$20.99 million $203
Jun 14, 4 AM $0.665
+0.15%
$21.22 million $179
Jun 14, 3 AM $0.665
-0.34%
$21.22 million $175
Jun 14, 2 AM $0.67
-0.05%
$21.36 million $170
Jun 14, 1 AM $0.669
+0.19%
$21.35 million $168
Jun 14, 12 AM $0.67
+0.00%
$21.37 million $169
Jun 13, 11 PM $0.669
-0.04%
$21.34 million $169
Jun 13, 10 PM $0.671
-0.44%
$21.4 million $188
Jun 13, 9 PM $0.668
-0.05%
$21.32 million $196
Jun 13, 8 PM $0.667
-0.84%
$21.28 million $211
Jun 13, 7 PM $0.67
-0.23%
$21.37 million $214
Jun 13, 6 PM $0.672
-0.48%
$21.45 million $216
Jun 13, 5 PM $0.675
+0.57%
$21.55 million $241
Jun 13, 4 PM $0.67
-1.41%
$21.38 million $377
Jun 13, 3 PM $0.68
+0.96%
$21.7 million $401
Jun 13, 2 PM $0.673
-0.06%
$21.48 million $411
Jun 13, 1 PM $0.673
+0.20%
$21.48 million $803
Jun 13, 12 PM $0.672
+0.27%
$21.44 million $818
Jun 13, 11 AM $0.67
+0.91%
$21.36 million $811
Jun 13, 10 AM $0.665
-0.27%
$21.22 million $849
Jun 13, 9 AM $0.668
-0.21%
$21.3 million $968
Jun 13, 8 AM $0.671
+0.07%
$21.4 million $1,208
Jun 13, 7 AM $0.674
+1.17%
$21.5 million $1,227
Jun 13, 6 AM $0.66
+1.45%
$21.06 million $1,217
Jun 13, 5 AM $0.651
-0.99%
$20.76 million $1,168
Jun 13, 4 AM $0.655
+0.49%
$20.89 million $1,213
Jun 13, 3 AM $0.649
-0.03%
$20.69 million $1,255