Amnis Aptos Coin Historical Data

AMAPT Page 47
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 AM $ 1.86
+0.18%
$ 59.38 million $ 20,201
Jan 17, 9 AM $ 1.87
+0.08%
$ 59.63 million $ 20,122
Jan 17, 8 AM $ 1.85
+0.25%
$ 59.16 million $ 24,822
Jan 17, 7 AM $ 1.83
+1.15%
$ 58.46 million $ 35,566
Jan 17, 6 AM $ 1.82
-0.20%
$ 57.9 million $ 39,470
Jan 17, 5 AM $ 1.82
+0.99%
$ 58.21 million $ 47,559
Jan 17, 4 AM $ 1.8
+0.05%
$ 57.5 million $ 47,954
Jan 17, 3 AM $ 1.8
+0.61%
$ 57.55 million $ 47,788
Jan 17, 2 AM $ 1.8
-0.22%
$ 57.3 million $ 47,562
Jan 17, 1 AM $ 1.8
+0.81%
$ 57.49 million $ 51,735
Jan 17, 12 AM $ 1.79
+0.28%
$ 57.14 million $ 51,629
Jan 16, 11 PM $ 1.79
+0.33%
$ 57.07 million $ 51,579
Jan 16, 10 PM $ 1.78
-0.54%
$ 56.93 million $ 51,493
Jan 16, 9 PM $ 1.8
+0.65%
$ 57.26 million $ 51,888
Jan 16, 8 PM $ 1.78
+0.50%
$ 56.67 million $ 51,898
Jan 16, 7 PM $ 1.76
-0.43%
$ 56.08 million $ 51,748
Jan 16, 6 PM $ 1.77
+0.33%
$ 56.39 million $ 51,858
Jan 16, 5 PM $ 1.75
-0.84%
$ 55.8 million $ 52,074
Jan 16, 4 PM $ 1.77
+0.70%
$ 56.39 million $ 48,559
Jan 16, 3 PM $ 1.76
-1.16%
$ 56.22 million $ 41,812
Jan 16, 2 PM $ 1.79
+0.56%
$ 56.95 million $ 39,801
Jan 16, 1 PM $ 1.78
-0.10%
$ 56.69 million $ 39,435
Jan 16, 12 PM $ 1.79
+0.12%
$ 56.98 million $ 40,979
Jan 16, 11 AM $ 1.79
-0.05%
$ 56.99 million $ 47,554
Jan 16, 10 AM $ 1.8
-0.49%
$ 57.26 million $ 47,356
Jan 16, 9 AM $ 1.8
+0.09%
$ 57.4 million $ 47,766
Jan 16, 8 AM $ 1.8
+0.30%
$ 57.43 million $ 40,371
Jan 16, 7 AM $ 1.8
+0.17%
$ 57.49 million $ 29,328
Jan 16, 6 AM $ 1.79
+0.10%
$ 57.22 million $ 27,072
Jan 16, 5 AM $ 1.79
+0.07%
$ 57.04 million $ 42,156
Jan 16, 4 AM $ 1.79
+0.01%
$ 57.13 million $ 46,426
Jan 16, 3 AM $ 1.79
-0.40%
$ 57.22 million $ 47,933
Jan 16, 2 AM $ 1.8
+0.38%
$ 57.36 million $ 48,525
Jan 16, 1 AM $ 1.79
+2.63%
$ 57.17 million $ 44,285
Jan 16, 12 AM $ 1.8
+0.40%
$ 57.5 million $ 44,506
Jan 15, 11 PM $ 1.8
+0.04%
$ 57.33 million $ 44,650
Jan 15, 10 PM $ 1.8
+0.84%
$ 57.5 million $ 44,688
Jan 15, 9 PM $ 1.79
+0.33%
$ 57.02 million $ 58,099
Jan 15, 8 PM $ 1.78
+0.71%
$ 56.9 million $ 61,616
Jan 15, 7 PM $ 1.76
-2.24%
$ 56.3 million $ 77,184
Jan 15, 6 PM $ 1.82
-1.64%
$ 57.91 million $ 107,953
Jan 15, 5 PM $ 1.84
-0.67%
$ 58.74 million $ 107,348
Jan 15, 4 PM $ 1.85
+0.14%
$ 59.07 million $ 133,875
Jan 15, 3 PM $ 1.86
-1.28%
$ 59.48 million $ 131,372
Jan 15, 2 PM $ 1.91
-0.66%
$ 60.81 million $ 133,422
Jan 15, 1 PM $ 1.92
+0.60%
$ 61.21 million $ 134,130
Jan 15, 12 PM $ 1.91
+0.10%
$ 60.83 million $ 135,344
Jan 15, 11 AM $ 1.92
+0.51%
$ 61.13 million $ 139,578
Jan 15, 10 AM $ 1.91
-0.45%
$ 60.85 million $ 146,846
Jan 15, 9 AM $ 1.91
+0.06%
$ 61.05 million $ 153,202