Amnis Aptos Coin Historical Data

AMAPT Page 48
Download
Date Close Price change Market cap Trading volume
Jan 15, 10 AM $ 1.91
-0.45%
$ 60.85 million $ 146,846
Jan 15, 9 AM $ 1.91
+0.06%
$ 61.05 million $ 153,202
Jan 15, 8 AM $ 1.9
-0.87%
$ 60.69 million $ 152,918
Jan 15, 7 AM $ 1.91
+0.80%
$ 60.92 million $ 153,452
Jan 15, 6 AM $ 1.9
+0.12%
$ 60.6 million $ 152,446
Jan 15, 5 AM $ 1.89
-0.19%
$ 60.4 million $ 128,050
Jan 15, 4 AM $ 1.9
+0.68%
$ 60.46 million $ 123,970
Jan 15, 3 AM $ 1.89
-1.58%
$ 60.32 million $ 123,702
Jan 15, 2 AM $ 1.92
-0.49%
$ 61.4 million $ 123,510
Jan 15, 1 AM $ 1.94
+0.03%
$ 61.76 million $ 124,333
Jan 15, 12 AM $ 1.93
+0.05%
$ 61.63 million $ 124,431
Jan 14, 11 PM $ 1.93
+0.52%
$ 61.56 million $ 124,146
Jan 14, 10 PM $ 1.93
-0.09%
$ 61.63 million $ 123,816
Jan 14, 9 PM $ 1.94
+0.53%
$ 61.9 million $ 113,909
Jan 14, 8 PM $ 1.93
-0.44%
$ 61.63 million $ 109,922
Jan 14, 7 PM $ 1.94
+1.82%
$ 61.85 million $ 97,610
Jan 14, 6 PM $ 1.93
-0.50%
$ 61.46 million $ 63,722
Jan 14, 5 PM $ 1.94
-0.64%
$ 61.9 million $ 68,177
Jan 14, 4 PM $ 1.96
+1.06%
$ 62.42 million $ 42,522
Jan 14, 3 PM $ 1.95
+0.83%
$ 62.11 million $ 42,508
Jan 14, 2 PM $ 1.92
+0.55%
$ 61.38 million $ 40,965
Jan 14, 1 PM $ 1.92
-0.48%
$ 61.35 million $ 40,741
Jan 14, 12 PM $ 1.93
-0.15%
$ 61.62 million $ 39,728
Jan 14, 11 AM $ 1.94
-0.16%
$ 61.77 million $ 34,897
Jan 14, 10 AM $ 1.94
-0.25%
$ 61.85 million $ 22,418
Jan 14, 9 AM $ 1.95
+0.10%
$ 62.12 million $ 22,426
Jan 14, 8 AM $ 1.95
+0.61%
$ 62.08 million $ 17,812
Jan 14, 7 AM $ 1.94
+0.17%
$ 61.86 million $ 17,711
Jan 14, 6 AM $ 1.94
-0.14%
$ 61.82 million $ 15,394
Jan 14, 5 AM $ 1.94
-0.33%
$ 61.8 million $ 15,609
Jan 14, 4 AM $ 1.95
-0.82%
$ 62.09 million $ 15,552
Jan 14, 3 AM $ 1.96
-0.03%
$ 62.45 million $ 13,516
Jan 14, 2 AM $ 1.95
-0.01%
$ 62.33 million $ 14,164
Jan 14, 1 AM $ 1.96
+0.00%
$ 62.53 million $ 14,169
Jan 14, 12 AM $ 1.96
-0.55%
$ 62.46 million $ 14,152
Jan 13, 11 PM $ 1.97
-0.53%
$ 62.74 million $ 14,205
Jan 13, 10 PM $ 1.96
+2.69%
$ 62.59 million $ 13,940
Jan 13, 9 PM $ 1.91
+0.64%
$ 60.83 million $ 10,362
Jan 13, 8 PM $ 1.9
-0.56%
$ 60.64 million $ 10,277
Jan 13, 7 PM $ 1.91
-0.60%
$ 60.99 million $ 11,134
Jan 13, 6 PM $ 1.93
-0.16%
$ 61.71 million $ 11,203
Jan 13, 5 PM $ 1.95
+0.05%
$ 62.19 million $ 6,557
Jan 13, 4 PM $ 1.97
+3.70%
$ 62.88 million $ 6,498
Jan 13, 3 PM $ 1.87
-1.04%
$ 59.68 million $ 5,933
Jan 13, 2 PM $ 1.88
+1.88%
$ 59.82 million $ 6,109
Jan 13, 1 PM $ 1.83
+1.08%
$ 58.32 million $ 11,735
Jan 13, 12 PM $ 1.81
-0.06%
$ 57.66 million $ 10,135
Jan 13, 11 AM $ 1.81
+0.53%
$ 57.73 million $ 8,559
Jan 13, 10 AM $ 1.81
+0.39%
$ 57.65 million $ 8,722
Jan 13, 9 AM $ 1.81
+0.60%
$ 57.66 million $ 8,671