Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Amnis Aptos Coin Historical Data

AMAPT Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 2 AM $0.647
-0.50%
$20.65 million $1,281
Jun 13, 1 AM $0.648
+1.23%
$20.67 million $1,318
Jun 13, 12 AM $0.64
+0.42%
$20.41 million $1,341
Jun 12, 11 PM $0.637
-0.38%
$20.32 million $1,346
Jun 12, 10 PM $0.641
-0.25%
$20.45 million $1,347
Jun 12, 9 PM $0.644
+0.11%
$20.55 million $1,366
Jun 12, 8 PM $0.646
+0.09%
$20.6 million $1,372
Jun 12, 7 PM $0.645
-0.34%
$20.59 million $1,378
Jun 12, 6 PM $0.646
-0.85%
$20.6 million $1,388
Jun 12, 5 PM $0.652
-0.01%
$20.79 million $1,366
Jun 12, 4 PM $0.649
-0.09%
$20.71 million $1,582
Jun 12, 3 PM $0.656
+0.34%
$20.93 million $1,644
Jun 12, 2 PM $0.654
+1.64%
$20.87 million $1,436
Jun 12, 1 PM $0.647
-1.16%
$20.65 million $1,497
Jun 12, 12 PM $0.657
-0.10%
$20.95 million $1,547
Jun 12, 11 AM $0.654
-1.21%
$20.87 million $1,857
Jun 12, 10 AM $0.663
+0.32%
$21.14 million $13,132
Jun 12, 9 AM $0.654
+1.62%
$20.85 million $13,024
Jun 12, 8 AM $0.645
+1.74%
$20.57 million $12,760
Jun 12, 7 AM $0.634
-0.24%
$20.23 million $12,769
Jun 12, 6 AM $0.635
-1.49%
$20.26 million $12,772
Jun 12, 5 AM $0.647
-0.83%
$20.64 million $12,739
Jun 12, 4 AM $0.652
+0.34%
$20.81 million $12,736
Jun 12, 3 AM $0.65
+0.16%
$20.75 million $12,682
Jun 12, 2 AM $0.648
+0.65%
$20.67 million $12,647
Jun 12, 1 AM $0.642
-0.86%
$20.47 million $12,629
Jun 12, 12 AM $0.647
-0.16%
$20.65 million $12,611
Jun 11, 11 PM $0.646
-0.12%
$20.62 million $12,591
Jun 11, 10 PM $0.649
-0.55%
$20.71 million $12,576
Jun 11, 9 PM $0.653
+1.39%
$20.84 million $12,668
Jun 11, 8 PM $0.645
-1.07%
$20.58 million $12,902
Jun 11, 7 PM $0.652
+0.43%
$20.8 million $13,015
Jun 11, 6 PM $0.646
+0.35%
$20.62 million $12,955
Jun 11, 5 PM $0.637
+1.65%
$20.31 million $12,945
Jun 11, 4 PM $0.629
-0.03%
$20.07 million $12,615
Jun 11, 3 PM $0.633
-0.58%
$20.18 million $12,493
Jun 11, 2 PM $0.633
-0.51%
$20.2 million $12,560
Jun 11, 1 PM $0.63
+0.11%
$20.1 million $12,512
Jun 11, 12 PM $0.624
-1.00%
$19.91 million $12,365
Jun 11, 11 AM $0.632
+0.43%
$20.16 million $11,920
Jun 11, 10 AM $0.63
-0.06%
$20.08 million $7,943
Jun 11, 9 AM $0.63
-0.56%
$20.11 million $7,930
Jun 11, 8 AM $0.637
+0.59%
$20.33 million $7,870
Jun 11, 7 AM $0.635
+0.05%
$20.25 million $7,864
Jun 11, 6 AM $0.634
-0.01%
$20.23 million $7,974
Jun 11, 5 AM $0.634
-0.82%
$20.23 million $7,968
Jun 11, 4 AM $0.636
+0.76%
$20.3 million $8,033
Jun 11, 3 AM $0.63
+0.74%
$20.11 million $27,876
Jun 11, 2 AM $0.626
-1.01%
$19.95 million $27,613
Jun 11, 1 AM $0.63
+0.55%
$20.11 million $27,700