Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Amnis Aptos Coin Historical Data

AMAPT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 10, 2026 $0.949
-0.39%
$30.28 million $16,952
Mar 9, 2026 $0.954
+3.18%
$30.42 million $3,142
Mar 8, 2026 $0.93
-0.64%
$29.66 million $49,882
Mar 7, 2026 $0.934
-2.10%
$29.79 million $7,632
Mar 6, 2026 $0.954
-4.11%
$30.42 million $58,408
Mar 5, 2026 $0.996
-1.04%
$31.76 million $7,778
Mar 4, 2026 $0.997
-0.87%
$31.81 million $11,465
Mar 3, 2026 $1.01
+4.34%
$32.14 million $713
Mar 2, 2026 $0.961
+3.57%
$30.64 million $11,963
Mar 1, 2026 $0.928
-3.54%
$29.6 million $3,673
Feb 28, 2026 $0.955
+2.12%
$30.46 million $5,613
Feb 27, 2026 $0.936
-2.70%
$29.87 million $2,689
Feb 26, 2026 $0.964
-2.65%
$30.75 million $3,004
Feb 25, 2026 $0.998
+21.50%
$31.84 million $9,036
Feb 24, 2026 $0.821
+1.75%
$26.19 million $37,063
Feb 23, 2026 $0.809
-3.11%
$25.82 million $5,293
Feb 22, 2026 $0.836
-5.32%
$26.67 million $22,610
Feb 21, 2026 $0.884
+0.34%
$28.19 million $11,865
Feb 20, 2026 $0.877
+1.90%
$27.98 million $8,294
Feb 19, 2026 $0.861
-1.66%
$27.48 million $152,868
Feb 18, 2026 $0.877
-4.30%
$27.97 million $91,312
Feb 17, 2026 $0.916
-1.19%
$29.21 million $1,638
Feb 16, 2026 $0.928
-0.22%
$29.59 million $3,202
Feb 15, 2026 $0.928
-5.82%
$29.59 million $11,769
Feb 14, 2026 $0.985
+5.19%
$31.43 million $5,489
Feb 13, 2026 $0.935
+1.36%
$29.83 million $18,861
Feb 12, 2026 $0.923
+0.06%
$29.45 million $66,933
Feb 11, 2026 $0.922
-6.66%
$29.42 million $70,916
Feb 10, 2026 $0.988
-4.84%
$31.51 million $52,546
Feb 9, 2026 $1.04
-2.02%
$33.23 million $43,150
Feb 8, 2026 $1.06
-4.30%
$33.84 million $669
Feb 7, 2026 $1.11
-2.07%
$35.39 million $15,114
Feb 6, 2026 $1.13
+10.68%
$36.19 million $13,071
Feb 5, 2026 $1.03
-15.02%
$32.95 million $43,986
Feb 4, 2026 $1.22
-1.88%
$38.89 million $2,776
Feb 3, 2026 $1.24
-2.52%
$39.7 million $18,445
Feb 2, 2026 $1.28
+3.20%
$40.75 million $8,204
Feb 1, 2026 $1.24
-2.31%
$39.61 million $10,381
Jan 31, 2026 $1.27
-12.22%
$40.52 million $37,110
Jan 30, 2026 $1.44
-3.21%
$45.99 million $12,275
Jan 29, 2026 $1.49
-7.49%
$47.54 million $10,413
Jan 28, 2026 $1.61
+1.36%
$51.37 million $66,997
Jan 27, 2026 $1.59
+2.73%
$50.8 million $7,958
Jan 26, 2026 $1.55
+4.49%
$49.49 million $204,884
Jan 25, 2026 $1.48
-4.17%
$47.19 million $7,163
Jan 24, 2026 $1.55
-0.17%
$49.38 million $21,907
Jan 23, 2026 $1.55
+0.13%
$49.46 million $90,068
Jan 22, 2026 $1.54
-0.82%
$49.21 million $38,267
Jan 21, 2026 $1.56
+1.77%
$49.93 million $51,957
Jan 20, 2026 $1.53
-4.99%
$48.76 million $69,884