Amnis Aptos Coin Historical Data

AMAPT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 PM $ 0.864
-0.60%
$ 27.58 million $ 2,536
Apr 11, 9 PM $ 0.867
-0.17%
$ 27.66 million $ 2,537
Apr 11, 8 PM $ 0.868
-0.83%
$ 27.68 million $ 2,540
Apr 11, 7 PM $ 0.875
+0.28%
$ 27.9 million $ 1,464
Apr 11, 6 PM $ 0.866
+0.11%
$ 27.64 million $ 1,487
Apr 11, 5 PM $ 0.866
+0.29%
$ 27.63 million $ 1,501
Apr 11, 4 PM $ 0.86
+0.78%
$ 27.44 million $ 2,106
Apr 11, 3 PM $ 0.852
+0.62%
$ 27.17 million $ 2,251
Apr 11, 2 PM $ 0.849
+0.37%
$ 27.07 million $ 2,366
Apr 11, 1 PM $ 0.843
-0.77%
$ 26.88 million $ 2,428
Apr 11, 12 PM $ 0.849
+0.08%
$ 27.09 million $ 2,444
Apr 11, 11 AM $ 0.848
+0.34%
$ 27.05 million $ 2,517
Apr 11, 10 AM $ 0.845
+0.05%
$ 26.96 million $ 3,946
Apr 11, 9 AM $ 0.847
-0.51%
$ 27.01 million $ 3,959
Apr 11, 8 AM $ 0.849
+0.10%
$ 27.1 million $ 3,967
Apr 11, 7 AM $ 0.848
+0.13%
$ 27.05 million $ 3,916
Apr 11, 6 AM $ 0.845
-0.37%
$ 26.97 million $ 5,332
Apr 11, 5 AM $ 0.85
-0.07%
$ 27.11 million $ 5,344
Apr 11, 4 AM $ 0.851
-0.71%
$ 27.14 million $ 4,770
Apr 11, 3 AM $ 0.858
+0.31%
$ 27.38 million $ 4,775
Apr 11, 2 AM $ 0.858
+0.33%
$ 27.36 million $ 4,760
Apr 11, 1 AM $ 0.856
-0.34%
$ 27.3 million $ 4,541
Apr 11, 12 AM $ 0.863
+0.08%
$ 27.52 million $ 4,514
Apr 10, 11 PM $ 0.862
-0.19%
$ 27.49 million $ 4,493
Apr 10, 10 PM $ 0.866
+0.58%
$ 27.62 million $ 4,470
Apr 10, 9 PM $ 0.862
-0.99%
$ 27.49 million $ 4,553
Apr 10, 8 PM $ 0.872
+0.68%
$ 27.82 million $ 4,577
Apr 10, 7 PM $ 0.867
+0.38%
$ 27.65 million $ 4,526
Apr 10, 6 PM $ 0.863
+0.84%
$ 27.54 million $ 4,536
Apr 10, 5 PM $ 0.856
-1.08%
$ 27.31 million $ 4,535
Apr 10, 4 PM $ 0.864
+1.04%
$ 27.57 million $ 5,641
Apr 10, 3 PM $ 0.86
+1.52%
$ 27.44 million $ 5,507
Apr 10, 2 PM $ 0.847
+0.59%
$ 27 million $ 5,399
Apr 10, 1 PM $ 0.842
+0.51%
$ 26.85 million $ 5,347
Apr 10, 12 PM $ 0.836
+0.45%
$ 26.66 million $ 6,126
Apr 10, 11 AM $ 0.835
+0.48%
$ 26.64 million $ 6,077
Apr 10, 10 AM $ 0.833
-0.09%
$ 26.58 million $ 4,669
Apr 10, 9 AM $ 0.835
+0.28%
$ 26.62 million $ 4,687
Apr 10, 8 AM $ 0.832
-0.21%
$ 26.54 million $ 4,704
Apr 10, 7 AM $ 0.834
-0.21%
$ 26.59 million $ 4,692
Apr 10, 6 AM $ 0.84
-0.30%
$ 26.81 million $ 3,254
Apr 10, 5 AM $ 0.84
+0.70%
$ 26.79 million $ 3,242
Apr 10, 4 AM $ 0.835
+0.38%
$ 26.63 million $ 3,100
Apr 10, 3 AM $ 0.833
-0.82%
$ 26.57 million $ 3,081
Apr 10, 2 AM $ 0.841
-0.27%
$ 26.84 million $ 3,053
Apr 10, 1 AM $ 0.843
+0.19%
$ 26.9 million $ 3,030
Apr 10, 12 AM $ 0.841
+0.02%
$ 26.84 million $ 3,026
Apr 9, 11 PM $ 0.841
-1.83%
$ 26.83 million $ 3,041
Apr 9, 10 PM $ 0.858
+0.92%
$ 27.38 million $ 3,184
Apr 9, 9 PM $ 0.845
-0.40%
$ 26.97 million $ 3,084