Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Amnis Aptos Coin Historical Data

AMAPT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 11, 11 PM $0.903
+0.03%
$28.8 million $1,299
Oct 11, 10 PM $0.897
+0.00%
$28.63 million $1,302
Oct 11, 9 PM $0.892
+0.00%
$28.45 million $1,304
Oct 11, 8 PM $0.907
-0.64%
$28.94 million $1,270
Oct 11, 7 PM $0.913
+0.00%
$29.11 million $1,282
Oct 11, 5 PM $0.924
+0.00%
$29.48 million $1,293
Oct 11, 4 PM $0.935
+0.00%
$29.84 million $954
Oct 11, 2 PM $0.925
+0.00%
$29.49 million $905
Oct 11, 1 PM $0.863
+0.00%
$27.54 million $634
Oct 11, 11 AM $0.848
+0.00%
$27.07 million $577
Oct 11, 10 AM $0.839
+0.00%
$26.76 million $496
Oct 11, 8 AM $0.844
+0.00%
$26.94 million $531
Oct 11, 7 AM $0.849
+0.00%
$27.07 million $537
Oct 11, 5 AM $0.841
+0.00%
$26.82 million $449
Oct 11, 4 AM $0.85
+0.00%
$27.1 million $428
Oct 11, 2 AM $0.864
-1.31%
$27.55 million $396
Oct 11, 1 AM $0.853
+0.00%
$27.2 million $1,939
Oct 11, 12 AM $0.867
+0.00%
$27.65 million $1,971
Oct 10, 11 PM $0.87
+1.26%
$27.76 million $1,979
Oct 10, 10 PM $0.858
+0.00%
$27.36 million $1,979
Oct 10, 9 PM $0.867
+0.00%
$27.66 million $1,966
Oct 10, 8 PM $0.862
+0.71%
$27.5 million $2,033
Oct 10, 7 PM $0.865
+0.00%
$27.6 million $1,991
Oct 10, 6 PM $0.869
+0.00%
$27.72 million $2,016
Oct 10, 5 PM $0.848
+0.29%
$27.06 million $1,928
Oct 10, 4 PM $0.839
+0.00%
$26.78 million $1,854
Oct 10, 3 PM $0.822
+0.00%
$26.23 million $1,772
Oct 10, 2 PM $0.815
+0.24%
$26.01 million $1,731
Oct 10, 1 PM $0.813
+0.00%
$25.93 million $1,776
Oct 10, 12 PM $0.814
+0.00%
$25.97 million $1,810
Oct 10, 11 AM $0.815
+0.76%
$25.98 million $1,892
Oct 10, 10 AM $0.81
+0.00%
$25.85 million $1,889
Oct 10, 9 AM $0.813
+0.00%
$25.95 million $1,862
Oct 10, 8 AM $0.815
-0.39%
$26 million $1,866
Oct 10, 7 AM $0.822
+0.00%
$26.21 million $2,019
Oct 10, 6 AM $0.827
+0.00%
$26.39 million $2,102
Oct 10, 5 AM $0.826
+0.71%
$26.36 million $2,102
Oct 10, 4 AM $0.83
+0.00%
$26.47 million $2,207
Oct 10, 3 AM $0.83
+0.00%
$26.48 million $2,298
Oct 10, 2 AM $0.836
+0.00%
$-- $2,319
Oct 10, 12 AM $0.816
+0.00%
$26.03 million $764
Oct 9, 11 PM $0.809
+0.00%
$-- $757
Oct 9, 9 PM $0.808
+0.00%
$25.78 million $756
Oct 9, 8 PM $0.791
+0.00%
$-- $888
Oct 9, 7 PM $0.793
+0.00%
$25.3 million $895
Oct 9, 6 PM $0.8
+0.00%
$25.51 million $1,044
Oct 9, 5 PM $0.807
-0.08%
$25.73 million $1,053
Oct 9, 4 PM $0.809
+0.00%
$25.8 million $1,121
Oct 9, 3 PM $0.79
+0.00%
$25.2 million $1,260
Oct 9, 2 PM $0.791
-0.79%
$25.24 million $1,479