Amnis Aptos Coin Historical Data

AMAPT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 PM $ 0.656
+0.34%
$ 20.93 million $ 1,644
Jun 12, 2 PM $ 0.654
+1.64%
$ 20.87 million $ 1,436
Jun 12, 1 PM $ 0.647
-1.16%
$ 20.65 million $ 1,497
Jun 12, 12 PM $ 0.657
-0.10%
$ 20.95 million $ 1,547
Jun 12, 11 AM $ 0.654
-1.21%
$ 20.87 million $ 1,857
Jun 12, 10 AM $ 0.663
+0.32%
$ 21.14 million $ 13,132
Jun 12, 9 AM $ 0.654
+1.62%
$ 20.85 million $ 13,024
Jun 12, 8 AM $ 0.645
+1.74%
$ 20.57 million $ 12,760
Jun 12, 7 AM $ 0.634
-0.24%
$ 20.23 million $ 12,769
Jun 12, 6 AM $ 0.635
-1.49%
$ 20.26 million $ 12,772
Jun 12, 5 AM $ 0.647
-0.83%
$ 20.64 million $ 12,739
Jun 12, 4 AM $ 0.652
+0.34%
$ 20.81 million $ 12,736
Jun 12, 3 AM $ 0.65
+0.16%
$ 20.75 million $ 12,682
Jun 12, 2 AM $ 0.648
+0.65%
$ 20.67 million $ 12,647
Jun 12, 1 AM $ 0.642
-0.86%
$ 20.47 million $ 12,629
Jun 12, 12 AM $ 0.647
-0.16%
$ 20.65 million $ 12,611
Jun 11, 11 PM $ 0.646
-0.12%
$ 20.62 million $ 12,591
Jun 11, 10 PM $ 0.649
-0.55%
$ 20.71 million $ 12,576
Jun 11, 9 PM $ 0.653
+1.39%
$ 20.84 million $ 12,668
Jun 11, 8 PM $ 0.645
-1.07%
$ 20.58 million $ 12,902
Jun 11, 7 PM $ 0.652
+0.43%
$ 20.8 million $ 13,015
Jun 11, 6 PM $ 0.646
+0.35%
$ 20.62 million $ 12,955
Jun 11, 5 PM $ 0.637
+1.65%
$ 20.31 million $ 12,945
Jun 11, 4 PM $ 0.629
-0.03%
$ 20.07 million $ 12,615
Jun 11, 3 PM $ 0.633
-0.58%
$ 20.18 million $ 12,493
Jun 11, 2 PM $ 0.633
-0.51%
$ 20.2 million $ 12,560
Jun 11, 1 PM $ 0.63
+0.11%
$ 20.1 million $ 12,512
Jun 11, 12 PM $ 0.624
-1.00%
$ 19.91 million $ 12,365
Jun 11, 11 AM $ 0.632
+0.43%
$ 20.16 million $ 11,920
Jun 11, 10 AM $ 0.63
-0.06%
$ 20.08 million $ 7,943
Jun 11, 9 AM $ 0.63
-0.56%
$ 20.11 million $ 7,930
Jun 11, 8 AM $ 0.637
+0.59%
$ 20.33 million $ 7,870
Jun 11, 7 AM $ 0.635
+0.05%
$ 20.25 million $ 7,864
Jun 11, 6 AM $ 0.634
-0.01%
$ 20.23 million $ 7,974
Jun 11, 5 AM $ 0.634
-0.82%
$ 20.23 million $ 7,968
Jun 11, 4 AM $ 0.636
+0.76%
$ 20.3 million $ 8,033
Jun 11, 3 AM $ 0.63
+0.74%
$ 20.11 million $ 27,876
Jun 11, 2 AM $ 0.626
-1.01%
$ 19.95 million $ 27,613
Jun 11, 1 AM $ 0.63
+0.55%
$ 20.11 million $ 27,700
Jun 11, 12 AM $ 0.628
+1.38%
$ 20.02 million $ 28,244
Jun 10, 11 PM $ 0.619
+0.20%
$ 19.73 million $ 27,882
Jun 10, 10 PM $ 0.614
-0.94%
$ 19.59 million $ 27,809
Jun 10, 9 PM $ 0.619
-1.23%
$ 19.73 million $ 27,637
Jun 10, 8 PM $ 0.63
-0.11%
$ 20.1 million $ 27,099
Jun 10, 7 PM $ 0.635
-0.18%
$ 20.24 million $ 27,216
Jun 10, 6 PM $ 0.638
-0.09%
$ 20.35 million $ 27,356
Jun 10, 5 PM $ 0.639
-0.41%
$ 20.37 million $ 27,369
Jun 10, 4 PM $ 0.647
-0.16%
$ 20.64 million $ 27,097
Jun 10, 3 PM $ 0.653
+0.72%
$ 20.83 million $ 30,678
Jun 10, 2 PM $ 0.651
-1.49%
$ 20.75 million $ 34,709