Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Amnis Aptos Coin Historical Data

AMAPT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 19, 2026 $1.6
-9.55%
$51.15 million $14,664
Jan 18, 2026 $1.78
-4.11%
$56.84 million $81,957
Jan 17, 2026 $1.86
+4.15%
$59.34 million $5,145
Jan 16, 2026 $1.79
-0.36%
$57.07 million $51,579
Jan 15, 2026 $1.8
-6.92%
$57.33 million $44,650
Jan 14, 2026 $1.93
-1.97%
$61.56 million $124,146
Jan 13, 2026 $1.97
+11.43%
$62.74 million $14,205
Jan 12, 2026 $1.77
+0.35%
$56.4 million $9,395
Jan 11, 2026 $1.76
-2.74%
$56.2 million $4,147
Jan 10, 2026 $1.81
-0.61%
$57.74 million $31,237
Jan 9, 2026 $1.82
+0.32%
$58.16 million $5,072
Jan 8, 2026 $1.82
-3.18%
$58.17 million $81,977
Jan 7, 2026 $1.89
-3.30%
$60.28 million $111,495
Jan 6, 2026 $1.95
-1.05%
$62.14 million $103,624
Jan 5, 2026 $1.97
+1.77%
$62.73 million $9,597
Jan 4, 2026 $1.94
+1.91%
$61.8 million $288
Jan 3, 2026 $1.91
+0.19%
$60.85 million $3,875
Jan 2, 2026 $1.9
+2.42%
$60.74 million $78,330
Jan 1, 2026 $1.86
+12.35%
$59.32 million $100,709
Dec 31, 2025 $1.66
-2.68%
$52.79 million $81,853
Dec 30, 2025 $1.7
+1.40%
$54.28 million $61,532
Dec 29, 2025 $1.68
-2.07%
$53.39 million $2,251
Dec 28, 2025 $1.7
-2.49%
$54.53 million $15,373
Dec 27, 2025 $1.73
+2.93%
$55.39 million $3,110
Dec 26, 2025 $1.68
+5.52%
$53.53 million $11,074
Dec 25, 2025 $1.63
-0.29%
$50.75 million $6,639
Dec 24, 2025 $1.63
+1.65%
$52.01 million $27,667
Dec 23, 2025 $1.6
-0.63%
$51 million $16,168
Dec 22, 2025 $1.62
+2.98%
$51.62 million $31,272
Dec 21, 2025 $1.56
-2.68%
$50.06 million $32,716
Dec 20, 2025 $1.61
-1.23%
$51.27 million $11,069
Dec 19, 2025 $1.65
+14.33%
$52.07 million $57,695
Dec 18, 2025 $1.45
-2.83%
$46 million $151,715
Dec 17, 2025 $1.49
-6.11%
$47.64 million $213,858
Dec 16, 2025 $1.59
+1.47%
$50.54 million $34,094
Dec 15, 2025 $1.55
-3.41%
$49.98 million $98,094
Dec 14, 2025 $1.61
-5.14%
$51.5 million $66,053
Dec 13, 2025 $1.68
+3.70%
$54.01 million $58,265
Dec 12, 2025 $1.62
-5.36%
$51.79 million $22,646
Dec 11, 2025 $1.72
-2.84%
$54.43 million $37,836
Dec 10, 2025 $1.78
-5.17%
$56.75 million $22,001
Dec 9, 2025 $1.89
+5.96%
$60.36 million $39,975
Dec 8, 2025 $1.78
+5.32%
$56.76 million $36,850
Dec 7, 2025 $1.68
-2.95%
$53.7 million $11,523
Dec 6, 2025 $1.74
-0.28%
$55.36 million $66,714
Dec 5, 2025 $1.74
-9.57%
$55.42 million $113,213
Dec 4, 2025 $1.93
-3.96%
$61.46 million $43,436
Dec 3, 2025 $2
+2.63%
$63.93 million $74,063
Dec 2, 2025 $1.95
+5.03%
$62.24 million $66,682
Dec 1, 2025 $1.86
-6.16%
$59.29 million $186,716