Amnis Aptos Coin Historical Data

AMAPT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 PM $ 0.858
+0.92%
$ 27.38 million $ 3,184
Apr 9, 9 PM $ 0.845
-0.40%
$ 26.97 million $ 3,084
Apr 9, 8 PM $ 0.849
+0.68%
$ 27.08 million $ 3,060
Apr 9, 7 PM $ 0.842
-0.09%
$ 26.87 million $ 3,030
Apr 9, 6 PM $ 0.841
-0.78%
$ 26.84 million $ 2,992
Apr 9, 5 PM $ 0.843
+0.44%
$ 26.88 million $ 2,983
Apr 9, 4 PM $ 0.844
-0.02%
$ 26.93 million $ 2,167
Apr 9, 3 PM $ 0.837
+1.24%
$ 26.7 million $ 2,169
Apr 9, 2 PM $ 0.822
-0.08%
$ 26.21 million $ 2,358
Apr 9, 1 PM $ 0.822
-0.33%
$ 26.22 million $ 2,339
Apr 9, 12 PM $ 0.822
+0.09%
$ 26.21 million $ 1,502
Apr 9, 11 AM $ 0.822
-0.31%
$ 26.21 million $ 1,472
Apr 9, 10 AM $ 0.824
+0.11%
$ 26.27 million $ 1,440
Apr 9, 9 AM $ 0.823
+0.12%
$ 26.25 million $ 1,407
Apr 9, 8 AM $ 0.821
-0.26%
$ 26.19 million $ 1,399
Apr 9, 7 AM $ 0.825
+0.03%
$ 26.32 million $ 1,406
Apr 9, 6 AM $ 0.823
+0.02%
$ 26.26 million $ 1,409
Apr 9, 5 AM $ 0.825
+0.23%
$ 26.31 million $ 1,406
Apr 9, 4 AM $ 0.821
+0.40%
$ 26.18 million $ 1,411
Apr 9, 3 AM $ 0.819
-0.17%
$ 26.13 million $ 1,408
Apr 9, 2 AM $ 0.82
+0.64%
$ 26.15 million $ 1,414
Apr 9, 1 AM $ 0.815
-0.64%
$ 26 million $ 1,407
Apr 9, 12 AM $ 0.821
-0.95%
$ 26.2 million $ 1,395
Apr 8, 11 PM $ 0.828
-0.76%
$ 26.41 million $ 1,372
Apr 8, 10 PM $ 0.833
-0.79%
$ 26.58 million $ 1,217
Apr 8, 9 PM $ 0.84
+0.55%
$ 26.79 million $ 1,211
Apr 8, 8 PM $ 0.837
-0.04%
$ 26.69 million $ 1,198
Apr 8, 7 PM $ 0.834
-0.42%
$ 26.6 million $ 1,194
Apr 8, 6 PM $ 0.842
-0.38%
$ 26.85 million $ 1,184
Apr 8, 5 PM $ 0.841
+0.16%
$ 26.84 million $ 1,166
Apr 8, 4 PM $ 0.838
-0.33%
$ 26.72 million $ 739
Apr 8, 3 PM $ 0.838
-0.39%
$ 26.74 million $ 739
Apr 8, 2 PM $ 0.846
-1.48%
$ 26.99 million $ 533
Apr 8, 1 PM $ 0.859
+0.56%
$ 27.39 million $ 543
Apr 8, 12 PM $ 0.854
-0.34%
$ 27.25 million $ 546
Apr 8, 11 AM $ 0.859
-0.61%
$ 27.4 million $ 556
Apr 8, 10 AM $ 0.864
+0.33%
$ 27.57 million $ 570
Apr 8, 9 AM $ 0.865
-0.14%
$ 27.59 million $ 568
Apr 8, 8 AM $ 0.868
-0.34%
$ 27.7 million $ 571
Apr 8, 7 AM $ 0.873
-0.31%
$ 27.85 million $ 571
Apr 8, 6 AM $ 0.877
-0.02%
$ 27.97 million $ 574
Apr 8, 5 AM $ 0.877
+0.89%
$ 27.99 million $ 575
Apr 8, 4 AM $ 0.87
+0.60%
$ 27.75 million $ 570
Apr 8, 3 AM $ 0.865
+0.33%
$ 27.58 million $ 558
Apr 8, 2 AM $ 0.865
+0.47%
$ 27.58 million $ 556
Apr 8, 1 AM $ 0.859
-0.07%
$ 27.41 million $ 555
Apr 8, 12 AM $ 0.861
-1.39%
$ 27.48 million $ 555
Apr 7, 11 PM $ 0.872
+1.64%
$ 27.82 million $ 569
Apr 7, 10 PM $ 0.849
+0.02%
$ 27.07 million $ 595
Apr 7, 9 PM $ 0.838
+0.90%
$ 26.74 million $ 595