Amnis Aptos Coin Historical Data

AMAPT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 PM $ 0.653
+0.72%
$ 20.83 million $ 30,678
Jun 10, 2 PM $ 0.651
-1.49%
$ 20.75 million $ 34,709
Jun 10, 1 PM $ 0.654
+0.89%
$ 20.85 million $ 35,098
Jun 10, 12 PM $ 0.647
+1.59%
$ 20.63 million $ 35,446
Jun 10, 11 AM $ 0.634
-1.35%
$ 20.24 million $ 34,486
Jun 10, 10 AM $ 0.644
-0.17%
$ 20.55 million $ 27,064
Jun 10, 9 AM $ 0.646
-0.10%
$ 20.61 million $ 27,156
Jun 10, 8 AM $ 0.652
-0.58%
$ 20.79 million $ 27,216
Jun 10, 7 AM $ 0.656
+0.12%
$ 20.93 million $ 27,588
Jun 10, 6 AM $ 0.651
-0.29%
$ 20.76 million $ 27,615
Jun 10, 5 AM $ 0.656
-0.04%
$ 20.91 million $ 27,321
Jun 10, 4 AM $ 0.657
-0.42%
$ 20.97 million $ 27,563
Jun 10, 3 AM $ 0.66
+0.68%
$ 21.06 million $ 27,815
Jun 10, 2 AM $ 0.657
-0.61%
$ 20.97 million $ 7,971
Jun 10, 1 AM $ 0.665
+0.19%
$ 21.22 million $ 8,072
Jun 10, 12 AM $ 0.667
+0.45%
$ 21.27 million $ 8,105
Jun 9, 11 PM $ 0.665
-0.06%
$ 21.2 million $ 8,171
Jun 9, 10 PM $ 0.665
+0.46%
$ 21.21 million $ 8,209
Jun 9, 9 PM $ 0.662
-0.67%
$ 21.12 million $ 8,206
Jun 9, 8 PM $ 0.665
+1.09%
$ 21.21 million $ 8,306
Jun 9, 7 PM $ 0.66
+0.19%
$ 21.05 million $ 8,263
Jun 9, 6 PM $ 0.659
+0.44%
$ 21.02 million $ 8,245
Jun 9, 5 PM $ 0.659
+2.25%
$ 21.02 million $ 8,320
Jun 9, 4 PM $ 0.651
-0.68%
$ 20.76 million $ 8,228
Jun 9, 3 PM $ 0.656
+0.07%
$ 20.93 million $ 8,633
Jun 9, 2 PM $ 0.655
-2.53%
$ 20.9 million $ 4,523
Jun 9, 1 PM $ 0.667
-0.33%
$ 21.27 million $ 4,724
Jun 9, 12 PM $ 0.671
+0.47%
$ 21.41 million $ 4,739
Jun 9, 11 AM $ 0.664
+0.06%
$ 21.19 million $ 5,804
Jun 9, 10 AM $ 0.663
+0.17%
$ 21.15 million $ 5,852
Jun 9, 9 AM $ 0.663
-1.07%
$ 21.15 million $ 5,936
Jun 9, 8 AM $ 0.668
-0.28%
$ 21.32 million $ 19,499
Jun 9, 7 AM $ 0.668
+0.45%
$ 21.32 million $ 19,540
Jun 9, 6 AM $ 0.667
-0.15%
$ 21.27 million $ 19,462
Jun 9, 5 AM $ 0.668
+0.79%
$ 21.3 million $ 19,497
Jun 9, 4 AM $ 0.654
+1.81%
$ 20.86 million $ 19,440
Jun 9, 3 AM $ 0.639
-0.33%
$ 20.38 million $ 19,515
Jun 9, 2 AM $ 0.646
-0.94%
$ 20.6 million $ 19,413
Jun 9, 1 AM $ 0.652
+0.83%
$ 20.81 million $ 19,463
Jun 9, 12 AM $ 0.661
-1.23%
$ 21.08 million $ 19,207
Jun 8, 11 PM $ 0.67
-0.61%
$ 21.36 million $ 19,439
Jun 8, 10 PM $ 0.674
-1.24%
$ 21.52 million $ 19,443
Jun 8, 9 PM $ 0.683
+0.70%
$ 21.8 million $ 19,698
Jun 8, 8 PM $ 0.676
-0.85%
$ 21.58 million $ 19,711
Jun 8, 7 PM $ 0.683
-0.03%
$ 21.78 million $ 19,661
Jun 8, 6 PM $ 0.686
+0.69%
$ 21.87 million $ 19,650
Jun 8, 5 PM $ 0.679
-0.24%
$ 21.67 million $ 19,738
Jun 8, 4 PM $ 0.684
+0.05%
$ 21.82 million $ 19,692
Jun 8, 3 PM $ 0.679
+0.39%
$ 21.65 million $ 19,285
Jun 8, 2 PM $ 0.675
+0.19%
$ 21.54 million $ 15,872