Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Amnis Aptos Coin Historical Data

AMAPT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 1 PM $0.806
+0.00%
$25.7 million $1,628
Oct 9, 12 PM $0.809
+0.00%
$25.82 million $1,546
Oct 9, 11 AM $0.821
+0.77%
$26.19 million $1,542
Oct 9, 10 AM $0.816
+0.00%
$26.03 million $1,497
Oct 9, 9 AM $0.818
+0.00%
$26.11 million $2,225
Oct 9, 8 AM $0.821
-1.33%
$26.19 million $2,289
Oct 9, 7 AM $0.826
+0.00%
$26.34 million $2,213
Oct 9, 6 AM $0.818
+0.00%
$26.11 million $2,139
Oct 9, 5 AM $0.796
+3.15%
$25.4 million $2,075
Oct 9, 4 AM $0.767
+0.00%
$24.45 million $1,972
Oct 9, 3 AM $0.763
+0.00%
$24.35 million $1,968
Oct 9, 2 AM $0.751
-0.43%
$23.96 million $1,870
Oct 9, 1 AM $0.742
+0.00%
$23.65 million $1,895
Oct 9, 12 AM $0.732
+0.00%
$23.34 million $1,887
Oct 8, 11 PM $0.738
-0.57%
$23.55 million $1,909
Oct 8, 10 PM $0.742
+0.00%
$23.68 million $1,948
Oct 8, 9 PM $0.735
+0.00%
$23.45 million $1,928
Oct 8, 8 PM $0.749
+1.33%
$23.89 million $1,942
Oct 8, 7 PM $0.731
+0.00%
$23.33 million $1,873
Oct 8, 6 PM $0.723
+0.00%
$23.06 million $1,816
Oct 8, 5 PM $0.701
-1.32%
$22.36 million $1,731
Oct 8, 4 PM $0.712
+0.00%
$22.7 million $1,671
Oct 8, 3 PM $0.733
+0.00%
$23.38 million $1,513
Oct 8, 2 PM $0.786
-0.17%
$25.06 million $1,301
Oct 8, 1 PM $0.786
+0.00%
$25.08 million $1,129
Oct 8, 12 PM $0.783
+0.00%
$24.97 million $2,797
Oct 8, 11 AM $0.783
+0.82%
$24.97 million $2,797
Oct 8, 10 AM $0.788
+0.00%
$25.15 million $2,770
Oct 8, 9 AM $0.775
+0.00%
$24.73 million $2,065
Oct 8, 8 AM $0.767
+0.37%
$24.47 million $2,024
Oct 8, 7 AM $0.767
+0.00%
$24.47 million $2,023
Oct 8, 6 AM $0.758
+0.00%
$24.17 million $1,998
Oct 8, 5 AM $0.769
+1.04%
$24.54 million $2,003
Oct 8, 4 AM $0.768
+0.00%
$24.49 million $2,367
Oct 8, 3 AM $0.771
+0.00%
$24.59 million $2,402
Oct 8, 2 AM $0.771
+0.92%
$24.6 million $3,356
Oct 8, 1 AM $0.772
+0.00%
$24.62 million $3,568
Oct 8, 12 AM $0.767
+0.00%
$24.46 million $3,548
Oct 7, 11 PM $0.761
+1.11%
$24.28 million $3,497
Oct 7, 10 PM $0.748
+0.00%
$23.85 million $3,454
Oct 7, 9 PM $0.749
+0.00%
$23.9 million $3,488
Oct 7, 8 PM $0.753
+0.61%
$24.01 million $4,312
Oct 7, 7 PM $0.744
+0.00%
$23.73 million $4,317
Oct 7, 6 PM $0.746
+0.00%
$23.81 million $4,331
Oct 7, 5 PM $0.739
-1.13%
$23.59 million $4,322
Oct 7, 4 PM $0.753
+0.00%
$24.03 million $4,358
Oct 7, 3 PM $0.745
+0.00%
$23.77 million $5,533
Oct 7, 2 PM $0.746
-1.01%
$23.8 million $5,551
Oct 7, 1 PM $0.757
+0.00%
$24.14 million $5,632
Oct 7, 12 PM $0.754
+0.00%
$24.05 million $3,922