Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Amnis Aptos Coin Historical Data

AMAPT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 30, 2025 $2
-1.30%
$63.12 million $61,076
Nov 29, 2025 $2.03
-5.42%
$64.81 million $89,148
Nov 28, 2025 $2.13
-5.62%
$68.38 million $10,524
Nov 27, 2025 $2.28
+0.70%
$71.91 million $46,723
Nov 26, 2025 $2.27
-0.33%
$72.2 million $131,841
Nov 25, 2025 $2.27
-2.65%
$72.85 million $71,962
Nov 24, 2025 $2.35
+0.97%
$74.68 million $79,363
Nov 23, 2025 $2.35
+1.22%
$74.34 million $110,333
Nov 22, 2025 $2.32
-2.48%
$74.38 million $42,277
Nov 21, 2025 $2.37
-13.15%
$75.73 million $123,077
Nov 20, 2025 $2.81
-2.10%
$87.39 million $84,534
Nov 19, 2025 $2.86
-1.41%
$91.14 million $116,453
Nov 18, 2025 $2.92
+6.95%
$92.62 million $50,284
Nov 17, 2025 $2.7
-3.90%
$86.27 million $58,267
Nov 16, 2025 $2.78
-4.45%
$89.97 million $35,559
Nov 15, 2025 $2.9
+0.74%
$92.68 million $312,660
Nov 14, 2025 $2.94
-0.16%
$91.87 million $93,395
Nov 13, 2025 $2.93
-2.12%
$94.45 million $104,098
Nov 12, 2025 $3.02
-0.70%
$95.53 million $265,221
Nov 11, 2025 $3.06
-5.49%
$97.46 million $276,323
Nov 10, 2025 $3.23
+1.94%
$103.04 million $269,786
Nov 9, 2025 $3.14
+4.11%
$100.16 million $98,061
Nov 8, 2025 $3.01
-2.91%
$96.08 million $230,108
Nov 7, 2025 $3.12
+16.16%
$99.43 million $310,621
Nov 6, 2025 $2.66
+0.68%
$85.01 million $768,420
Nov 5, 2025 $2.65
+4.91%
$84.65 million $117,124
Nov 4, 2025 $2.52
-8.51%
$80.49 million $359,422
Download