Amnis Aptos Coin Historical Data

AMAPT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 PM $ 0.849
+0.02%
$ 27.07 million $ 595
Apr 7, 9 PM $ 0.838
+0.90%
$ 26.74 million $ 595
Apr 7, 8 PM $ 0.835
+0.65%
$ 26.63 million $ 587
Apr 7, 7 PM $ 0.823
+0.16%
$ 26.27 million $ 1,061
Apr 7, 6 PM $ 0.824
-0.30%
$ 26.3 million $ 1,051
Apr 7, 5 PM $ 0.825
+0.49%
$ 26.31 million $ 1,057
Apr 7, 4 PM $ 0.821
+0.13%
$ 26.18 million $ 560
Apr 7, 3 PM $ 0.824
-0.18%
$ 26.28 million $ 561
Apr 7, 2 PM $ 0.827
+0.04%
$ 26.37 million $ 565
Apr 7, 1 PM $ 0.828
+0.36%
$ 26.4 million $ 609
Apr 7, 12 PM $ 0.825
-0.23%
$ 26.31 million $ 603
Apr 7, 11 AM $ 0.826
-0.47%
$ 26.34 million $ 592
Apr 7, 10 AM $ 0.83
-0.40%
$ 26.49 million $ 575
Apr 7, 9 AM $ 0.835
+0.56%
$ 26.62 million $ 587
Apr 7, 8 AM $ 0.831
+0.05%
$ 26.5 million $ 585
Apr 7, 7 AM $ 0.831
+0.40%
$ 26.52 million $ 577
Apr 7, 6 AM $ 0.826
-0.25%
$ 26.36 million $ 576
Apr 7, 5 AM $ 0.829
-0.45%
$ 26.45 million $ 576
Apr 7, 4 AM $ 0.832
-0.05%
$ 26.54 million $ 579
Apr 7, 3 AM $ 0.832
+0.07%
$ 26.54 million $ 579
Apr 7, 2 AM $ 0.832
+0.07%
$ 26.54 million $ 759
Apr 7, 1 AM $ 0.833
-0.22%
$ 26.58 million $ 770
Apr 7, 12 AM $ 0.835
-0.08%
$ 26.62 million $ 773
Apr 6, 11 PM $ 0.832
-1.15%
$ 26.55 million $ 769
Apr 6, 10 PM $ 0.845
-0.24%
$ 26.96 million $ 732
Apr 6, 9 PM $ 0.85
-0.63%
$ 27.11 million $ 736
Apr 6, 8 PM $ 0.854
+0.20%
$ 27.25 million $ 744
Apr 6, 7 PM $ 0.853
-0.31%
$ 27.19 million $ 266
Apr 6, 6 PM $ 0.855
-0.17%
$ 27.28 million $ 267
Apr 6, 5 PM $ 0.859
-0.10%
$ 27.42 million $ 267
Apr 6, 4 PM $ 0.861
-0.22%
$ 27.46 million $ 269
Apr 6, 3 PM $ 0.861
+0.56%
$ 27.46 million $ 269
Apr 6, 2 PM $ 0.86
-0.20%
$ 27.44 million $ 218
Apr 6, 1 PM $ 0.865
-0.04%
$ 27.59 million $ 249
Apr 6, 12 PM $ 0.868
-0.40%
$ 27.7 million $ 250
Apr 6, 11 AM $ 0.873
+0.07%
$ 27.85 million $ 252
Apr 6, 10 AM $ 0.876
+1.28%
$ 27.95 million $ 252
Apr 6, 9 AM $ 0.867
+0.75%
$ 27.65 million $ 243
Apr 6, 8 AM $ 0.862
+1.06%
$ 27.51 million $ 244
Apr 6, 7 AM $ 0.851
+0.34%
$ 27.14 million $ 243
Apr 6, 6 AM $ 0.848
-0.17%
$ 27.04 million $ 505
Apr 6, 5 AM $ 0.848
-0.26%
$ 27.06 million $ 3,271
Apr 6, 4 AM $ 0.847
-0.26%
$ 27.02 million $ 3,277
Apr 6, 3 AM $ 0.851
+0.00%
$ 27.14 million $ 3,273
Apr 6, 2 AM $ 0.851
+1.01%
$ 27.14 million $ 3,225
Apr 6, 1 AM $ 0.843
-0.58%
$ 26.89 million $ 3,153
Apr 6, 12 AM $ 0.848
+0.26%
$ 27.04 million $ 3,174
Apr 5, 11 PM $ 0.845
+0.96%
$ 26.95 million $ 3,188
Apr 5, 10 PM $ 0.83
+0.10%
$ 26.49 million $ 3,183
Apr 5, 9 PM $ 0.828
-0.41%
$ 26.42 million $ 3,156