Amnis Aptos Coin Historical Data

AMAPT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 8, 2 PM $ 0.675
+0.19%
$ 21.54 million $ 15,872
Jun 8, 1 PM $ 0.675
-0.91%
$ 21.52 million $ 15,853
Jun 8, 12 PM $ 0.677
-0.25%
$ 21.61 million $ 15,850
Jun 8, 11 AM $ 0.679
+1.81%
$ 21.67 million $ 14,862
Jun 8, 10 AM $ 0.671
+0.78%
$ 21.41 million $ 14,717
Jun 8, 9 AM $ 0.661
+0.05%
$ 21.09 million $ 14,798
Jun 8, 8 AM $ 0.664
-0.28%
$ 21.19 million $ 1,428
Jun 8, 7 AM $ 0.666
+0.37%
$ 21.24 million $ 1,432
Jun 8, 6 AM $ 0.665
+1.55%
$ 21.23 million $ 1,430
Jun 8, 5 AM $ 0.657
-0.30%
$ 20.95 million $ 1,472
Jun 8, 4 AM $ 0.66
-0.58%
$ 21.05 million $ 1,494
Jun 8, 3 AM $ 0.663
+0.25%
$ 21.16 million $ 1,424
Jun 8, 2 AM $ 0.662
-0.13%
$ 21.11 million $ 1,418
Jun 8, 1 AM $ 0.658
-1.91%
$ 21 million $ 1,430
Jun 8, 12 AM $ 0.67
-0.35%
$ 21.36 million $ 1,541
Jun 7, 11 PM $ 0.671
-0.38%
$ 21.41 million $ 4,181
Jun 7, 10 PM $ 0.67
+2.64%
$ 21.38 million $ 4,196
Jun 7, 9 PM $ 0.656
+0.14%
$ 20.92 million $ 3,944
Jun 7, 8 PM $ 0.656
+1.29%
$ 20.93 million $ 3,962
Jun 7, 7 PM $ 0.651
-2.24%
$ 20.76 million $ 3,941
Jun 7, 6 PM $ 0.668
-0.10%
$ 21.31 million $ 3,936
Jun 7, 5 PM $ 0.67
+0.09%
$ 21.36 million $ 4,625
Jun 7, 4 PM $ 0.669
-0.01%
$ 21.35 million $ 4,623
Jun 7, 3 PM $ 0.67
-0.01%
$ 21.39 million $ 4,617
Jun 7, 2 PM $ 0.676
+1.39%
$ 21.56 million $ 4,634
Jun 7, 1 PM $ 0.665
+0.97%
$ 21.23 million $ 4,597
Jun 7, 12 PM $ 0.658
-2.17%
$ 20.98 million $ 4,665
Jun 7, 11 AM $ 0.673
+0.39%
$ 21.46 million $ 4,848
Jun 7, 10 AM $ 0.673
-0.42%
$ 21.47 million $ 4,821
Jun 7, 9 AM $ 0.677
-0.87%
$ 21.59 million $ 4,968
Jun 7, 8 AM $ 0.674
-0.72%
$ 21.49 million $ 4,981
Jun 7, 7 AM $ 0.678
-0.07%
$ 21.62 million $ 4,965
Jun 7, 6 AM $ 0.678
+0.59%
$ 21.64 million $ 4,963
Jun 7, 5 AM $ 0.673
-0.24%
$ 21.48 million $ 4,977
Jun 7, 4 AM $ 0.671
-0.18%
$ 21.39 million $ 5,066
Jun 7, 3 AM $ 0.671
-0.13%
$ 21.4 million $ 5,596
Jun 7, 2 AM $ 0.668
-1.11%
$ 21.3 million $ 5,585
Jun 7, 1 AM $ 0.674
+2.66%
$ 21.51 million $ 5,556
Jun 7, 12 AM $ 0.659
+0.59%
$ 21.02 million $ 5,508
Jun 6, 11 PM $ 0.652
+0.17%
$ 20.8 million $ 2,907
Jun 6, 10 PM $ 0.649
-0.57%
$ 20.71 million $ 2,924
Jun 6, 9 PM $ 0.652
+1.03%
$ 20.81 million $ 2,917
Jun 6, 8 PM $ 0.644
-0.55%
$ 20.56 million $ 3,030
Jun 6, 7 PM $ 0.647
+0.04%
$ 20.65 million $ 3,212
Jun 6, 6 PM $ 0.649
+0.45%
$ 20.71 million $ 5,514
Jun 6, 5 PM $ 0.65
-0.38%
$ 20.72 million $ 8,906
Jun 6, 4 PM $ 0.646
-0.78%
$ 20.61 million $ 9,101
Jun 6, 3 PM $ 0.65
-1.51%
$ 20.74 million $ 9,111
Jun 6, 2 PM $ 0.671
+0.80%
$ 21.41 million $ 9,129
Jun 6, 1 PM $ 0.658
+0.43%
$ 20.99 million $ 9,873