Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Amnis Aptos Coin Historical Data

AMAPT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 11 AM $0.759
-0.86%
$24.21 million $3,948
Oct 7, 10 AM $0.767
+0.00%
$24.47 million $3,990
Oct 7, 9 AM $0.766
+0.00%
$24.44 million $3,908
Oct 7, 8 AM $0.773
-0.19%
$24.65 million $3,941
Oct 7, 7 AM $0.779
+0.00%
$24.84 million $4,053
Oct 7, 6 AM $0.772
+0.00%
$24.64 million $4,022
Oct 7, 5 AM $0.769
+0.90%
$24.52 million $4,007
Oct 7, 4 AM $0.765
+0.00%
$24.41 million $3,668
Oct 7, 3 AM $0.772
+0.00%
$24.63 million $3,539
Oct 7, 2 AM $0.778
-3.36%
$24.83 million $2,615
Oct 7, 1 AM $0.826
+0.00%
$26.35 million $2,497
Oct 7, 12 AM $0.822
+0.00%
$26.22 million $2,485
Oct 6, 11 PM $0.824
-0.13%
$26.27 million $2,489
Oct 6, 10 PM $0.832
+0.00%
$26.54 million $2,468
Oct 6, 9 PM $0.835
+0.00%
$26.65 million $2,464
Oct 6, 8 PM $0.846
+1.08%
$26.98 million $1,641
Oct 6, 7 PM $0.834
+0.00%
$26.61 million $1,611
Oct 6, 6 PM $0.84
+0.00%
$26.78 million $1,662
Oct 6, 5 PM $0.828
+0.00%
$26.42 million $1,708
Oct 6, 4 PM $0.823
+0.00%
$26.26 million $1,697
Oct 6, 2 PM $0.831
+0.00%
$26.51 million $426
Oct 6, 1 PM $0.823
+0.00%
$26.24 million $396
Oct 6, 11 AM $0.824
-0.30%
$26.3 million $397
Oct 6, 10 AM $0.826
+0.00%
$26.35 million $1,464
Oct 6, 9 AM $0.818
+0.00%
$26.08 million $1,449
Oct 6, 8 AM $0.823
-0.28%
$26.24 million $1,458
Oct 6, 7 AM $0.815
+0.00%
$26 million $1,940
Oct 6, 6 AM $0.814
+0.00%
$25.96 million $2,253
Oct 6, 5 AM $0.819
+1.03%
$26.12 million $2,630
Oct 6, 4 AM $0.813
+0.00%
$25.92 million $3,602
Oct 6, 3 AM $0.814
+0.00%
$25.95 million $3,607
Oct 6, 2 AM $0.811
-0.53%
$25.86 million $3,594
Oct 6, 1 AM $0.825
+0.00%
$26.3 million $3,392
Oct 6, 12 AM $0.84
+0.00%
$26.79 million $3,455
Oct 5, 11 PM $0.841
-0.55%
$26.82 million $3,750
Oct 5, 10 PM $0.854
+0.00%
$27.25 million $3,811
Oct 5, 9 PM $0.847
+0.00%
$27 million $3,776
Oct 5, 8 PM $0.831
+1.13%
$26.5 million $3,685
Oct 5, 7 PM $0.824
+0.00%
$26.3 million $3,711
Oct 5, 6 PM $0.816
+0.00%
$26.02 million $3,673
Oct 5, 5 PM $0.809
+0.20%
$25.81 million $3,631
Oct 5, 4 PM $0.81
+0.00%
$25.83 million $3,781
Oct 5, 3 PM $0.814
+0.00%
$25.95 million $3,920
Oct 5, 2 PM $0.8
-1.95%
$25.52 million $3,887
Oct 5, 1 PM $0.81
+0.00%
$25.83 million $4,018
Oct 5, 12 PM $0.809
+0.00%
$25.82 million $4,016
Oct 5, 11 AM $0.811
-0.52%
$25.89 million $4,026
Oct 5, 10 AM $0.811
+0.00%
$25.87 million $2,935
Oct 5, 9 AM $0.807
+0.00%
$25.74 million $2,924
Oct 5, 8 AM $0.815
+0.42%
$26 million $2,955