Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Amnis Aptos Coin Historical Data

AMAPT Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 2 AM $0.949
-0.15%
$30.26 million $2,280
Apr 24, 1 AM $0.95
-0.30%
$30.29 million $2,189
Apr 24, 12 AM $0.951
+0.19%
$30.33 million $2,127
Apr 23, 11 PM $0.947
+0.20%
$30.22 million $2,062
Apr 23, 10 PM $0.944
+0.28%
$30.12 million $1,937
Apr 23, 9 PM $0.94
+0.07%
$29.98 million $1,878
Apr 23, 8 PM $0.935
+0.62%
$29.81 million $1,811
Apr 23, 7 PM $0.928
-0.25%
$29.59 million $1,733
Apr 23, 6 PM $0.927
-0.38%
$29.58 million $583
Apr 23, 5 PM $0.938
-1.20%
$29.92 million $567
Apr 23, 4 PM $0.951
-0.27%
$30.35 million $598
Apr 23, 3 PM $0.952
+0.37%
$30.36 million $681
Apr 23, 2 PM $0.947
+0.03%
$30.22 million $1,002
Apr 23, 1 PM $0.945
+0.26%
$30.13 million $934
Apr 23, 12 PM $0.944
+0.28%
$30.12 million $863
Apr 23, 11 AM $0.939
+0.31%
$29.94 million $902
Apr 23, 10 AM $0.936
-0.19%
$29.86 million $1,180
Apr 23, 9 AM $0.939
-0.32%
$29.95 million $1,376
Apr 23, 8 AM $0.945
-0.34%
$30.13 million $1,526
Apr 23, 7 AM $0.947
-0.16%
$30.2 million $1,651
Apr 23, 6 AM $0.951
+1.21%
$30.33 million $1,663
Apr 23, 5 AM $0.938
+0.17%
$29.92 million $1,661
Apr 23, 4 AM $0.936
+0.59%
$29.86 million $1,754
Apr 23, 3 AM $0.931
-0.23%
$29.7 million $1,728
Apr 23, 2 AM $0.933
-0.77%
$29.77 million $1,716
Apr 23, 1 AM $0.937
-0.41%
$29.9 million $2,425
Apr 23, 12 AM $0.941
-0.06%
$30.02 million $2,398
Apr 22, 11 PM $0.944
-0.63%
$30.12 million $2,380
Apr 22, 10 PM $0.95
-0.51%
$30.32 million $2,386
Apr 22, 9 PM $0.956
+0.79%
$30.49 million $2,382
Apr 22, 8 PM $0.949
-0.01%
$30.28 million $2,364
Apr 22, 7 PM $0.951
-0.78%
$30.33 million $2,359
Apr 22, 6 PM $0.959
+0.06%
$30.59 million $2,350
Apr 22, 5 PM $0.957
-1.18%
$30.54 million $2,333
Apr 22, 4 PM $0.969
-0.63%
$30.91 million $2,340
Apr 22, 3 PM $0.976
+0.52%
$31.14 million $2,460
Apr 22, 2 PM $0.973
+0.90%
$31.05 million $2,156
Apr 22, 1 PM $0.966
+0.18%
$30.83 million $3,238
Apr 22, 12 PM $0.967
-1.03%
$30.84 million $3,328
Apr 22, 11 AM $0.975
-1.51%
$31.09 million $4,387
Apr 22, 10 AM $0.978
-0.19%
$31.19 million $4,092
Apr 22, 9 AM $0.979
+1.19%
$31.14 million $3,983
Apr 22, 8 AM $0.963
+1.52%
$30.73 million $3,895
Apr 22, 7 AM $0.948
+0.43%
$30.25 million $3,802
Apr 22, 6 AM $0.944
-0.99%
$30.13 million $3,806
Apr 22, 5 AM $0.955
+1.38%
$30.48 million $3,856
Apr 22, 4 AM $0.936
-0.13%
$29.87 million $3,775
Apr 22, 3 AM $0.935
-0.19%
$29.82 million $11,333
Apr 22, 2 AM $0.936
+0.79%
$29.87 million $11,441
Apr 22, 1 AM $0.93
-0.46%
$29.67 million $10,874