Amnis Aptos Coin Historical Data

AMAPT Page 72
Download
Date Close Price change Market cap Trading volume
Nov 28, 12 AM $ 2.25
-0.17%
$ 71.75 million $ 47,236
Nov 27, 11 PM $ 2.25
-0.64%
$ 71.91 million $ 47,008
Nov 27, 10 PM $ 2.28
-0.72%
$ 72.76 million $ 46,723
Nov 27, 9 PM $ 2.3
+0.10%
$ 73.44 million $ 47,316
Nov 27, 8 PM $ 2.3
-0.26%
$ 73.4 million $ 45,688
Nov 27, 7 PM $ 2.31
-0.90%
$ 73.73 million $ 28,860
Nov 27, 6 PM $ 2.32
+0.10%
$ 73.96 million $ 31,018
Nov 27, 5 PM $ 2.32
+0.13%
$ 73.95 million $ 24,446
Nov 27, 4 PM $ 2.32
+1.06%
$ 73.95 million $ 28,703
Nov 27, 3 PM $ 2.29
-0.19%
$ 73.13 million $ 29,207
Nov 27, 2 PM $ 2.3
+0.70%
$ 73.35 million $ 25,894
Nov 27, 1 PM $ 2.27
+0.11%
$ 72.35 million $ 21,975
Nov 27, 12 PM $ 2.26
+0.58%
$ 72.08 million $ 21,838
Nov 27, 11 AM $ 2.25
-0.04%
$ 71.76 million $ 21,740
Nov 27, 10 AM $ 2.24
-0.78%
$ 71.59 million $ 21,796
Nov 27, 9 AM $ 2.27
+0.86%
$ 72.53 million $ 21,707
Nov 27, 8 AM $ 2.25
-0.08%
$ 71.91 million $ 47,748
Nov 27, 7 AM $ 2.25
+0.26%
$ 71.93 million $ 76,667
Nov 27, 6 AM $ 2.25
+0.55%
$ 71.88 million $ 76,678
Nov 27, 5 AM $ 2.23
-0.42%
$ 71.2 million $ 77,317
Nov 27, 4 AM $ 2.25
+0.61%
$ 71.77 million $ 78,284
Nov 27, 3 AM $ 2.25
-1.11%
$ 71.66 million $ 74,946
Nov 27, 2 AM $ 2.28
+0.82%
$ 72.89 million $ 76,137
Nov 27, 1 AM $ 2.26
+0.16%
$ 72.19 million $ 79,419
Nov 27, 12 AM $ 2.25
-0.61%
$ 71.81 million $ 81,026
Nov 26, 11 PM $ 2.26
-0.34%
$ 72.2 million $ 131,449
Nov 26, 10 PM $ 2.27
-0.03%
$ 72.54 million $ 131,841
Nov 26, 9 PM $ 2.27
+0.63%
$ 72.29 million $ 134,616
Nov 26, 8 PM $ 2.26
-0.11%
$ 72.08 million $ 133,270
Nov 26, 7 PM $ 2.26
-0.21%
$ 72.02 million $ 129,150
Nov 26, 6 PM $ 2.25
-0.25%
$ 71.86 million $ 127,786
Nov 26, 5 PM $ 2.24
+2.50%
$ 71.42 million $ 135,591
Nov 26, 4 PM $ 2.2
+2.67%
$ 70.3 million $ 130,023
Nov 26, 3 PM $ 2.17
-1.69%
$ 69.36 million $ 132,934
Nov 26, 2 PM $ 2.21
-0.08%
$ 70.49 million $ 134,173
Nov 26, 1 PM $ 2.21
+0.22%
$ 70.57 million $ 134,274
Nov 26, 12 PM $ 2.2
-1.03%
$ 70.16 million $ 135,307
Nov 26, 11 AM $ 2.23
-0.81%
$ 70.99 million $ 134,296
Nov 26, 10 AM $ 2.24
-0.15%
$ 71.56 million $ 137,149
Nov 26, 9 AM $ 2.24
-0.51%
$ 71.5 million $ 137,353
Nov 26, 8 AM $ 2.26
-0.78%
$ 72 million $ 110,484
Nov 26, 7 AM $ 2.28
-0.05%
$ 72.58 million $ 75,233
Nov 26, 6 AM $ 2.27
-0.15%
$ 72.39 million $ 114,607
Nov 26, 5 AM $ 2.26
+0.20%
$ 72.21 million $ 126,482
Nov 26, 4 AM $ 2.26
+0.37%
$ 72.14 million $ 127,262
Nov 26, 3 AM $ 2.26
-0.47%
$ 72.11 million $ 126,994
Nov 26, 2 AM $ 2.27
-0.28%
$ 72.44 million $ 127,465
Nov 26, 1 AM $ 2.28
+0.31%
$ 72.82 million $ 124,472
Nov 26, 12 AM $ 2.28
-0.08%
$ 72.72 million $ 122,459
Nov 25, 11 PM $ 2.28
+0.43%
$ 72.85 million $ 73,077