Amnis Aptos Coin Historical Data

AMAPT Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 11 PM $ 2.28
+0.43%
$ 72.85 million $ 73,077
Nov 25, 10 PM $ 2.27
+1.28%
$ 72.44 million $ 71,962
Nov 25, 9 PM $ 2.23
-0.52%
$ 71.29 million $ 70,257
Nov 25, 8 PM $ 2.23
+0.95%
$ 71.25 million $ 70,397
Nov 25, 7 PM $ 2.2
-2.39%
$ 70.06 million $ 75,328
Nov 25, 6 PM $ 2.25
-1.26%
$ 71.84 million $ 75,206
Nov 25, 5 PM $ 2.27
+0.73%
$ 72.35 million $ 71,010
Nov 25, 4 PM $ 2.24
+1.29%
$ 71.5 million $ 73,889
Nov 25, 3 PM $ 2.21
+0.71%
$ 70.49 million $ 70,356
Nov 25, 2 PM $ 2.22
-0.54%
$ 70.78 million $ 68,629
Nov 25, 1 PM $ 2.25
+0.23%
$ 71.66 million $ 68,736
Nov 25, 12 PM $ 2.24
-0.27%
$ 71.52 million $ 67,468
Nov 25, 11 AM $ 2.25
-0.10%
$ 71.76 million $ 67,681
Nov 25, 10 AM $ 2.25
+0.21%
$ 71.83 million $ 72,442
Nov 25, 9 AM $ 2.24
-0.70%
$ 71.35 million $ 82,611
Nov 25, 8 AM $ 2.25
-0.10%
$ 71.88 million $ 83,300
Nov 25, 7 AM $ 2.26
-0.06%
$ 72.19 million $ 83,087
Nov 25, 6 AM $ 2.27
-0.95%
$ 72.51 million $ 81,231
Nov 25, 5 AM $ 2.3
-0.46%
$ 73.24 million $ 72,589
Nov 25, 4 AM $ 2.3
+0.39%
$ 73.29 million $ 72,961
Nov 25, 3 AM $ 2.3
-0.48%
$ 73.45 million $ 69,452
Nov 25, 2 AM $ 2.3
-1.19%
$ 73.46 million $ 69,318
Nov 25, 1 AM $ 2.34
+0.25%
$ 74.72 million $ 79,053
Nov 25, 12 AM $ 2.33
-0.27%
$ 74.22 million $ 80,694
Nov 24, 11 PM $ 2.34
+0.07%
$ 74.68 million $ 80,266
Nov 24, 10 PM $ 2.35
+0.21%
$ 74.96 million $ 79,363
Nov 24, 9 PM $ 2.36
-0.55%
$ 75.2 million $ 79,640
Nov 24, 8 PM $ 2.37
+1.17%
$ 75.61 million $ 80,508
Nov 24, 7 PM $ 2.35
-0.26%
$ 74.87 million $ 75,500
Nov 24, 6 PM $ 2.35
+0.91%
$ 74.88 million $ 82,666
Nov 24, 5 PM $ 2.32
+2.56%
$ 74.02 million $ 80,843
Nov 24, 4 PM $ 2.26
+0.06%
$ 72.13 million $ 77,995
Nov 24, 3 PM $ 2.25
+0.26%
$ 71.73 million $ 80,704
Nov 24, 2 PM $ 2.26
+0.44%
$ 72.12 million $ 80,565
Nov 24, 1 PM $ 2.27
+0.44%
$ 72.3 million $ 80,496
Nov 24, 12 PM $ 2.28
+1.19%
$ 72.65 million $ 81,693
Nov 24, 11 AM $ 2.25
+0.40%
$ 71.88 million $ 161,815
Nov 24, 10 AM $ 2.24
+0.16%
$ 71.44 million $ 159,295
Nov 24, 9 AM $ 2.25
-0.89%
$ 71.75 million $ 146,389
Nov 24, 8 AM $ 2.28
-1.11%
$ 72.62 million $ 147,553
Nov 24, 7 AM $ 2.3
+0.10%
$ 73.4 million $ 148,424
Nov 24, 6 AM $ 2.3
-1.73%
$ 73.41 million $ 111,608
Nov 24, 5 AM $ 2.34
+1.10%
$ 74.8 million $ 108,543
Nov 24, 4 AM $ 2.32
-1.50%
$ 74.09 million $ 108,470
Nov 24, 3 AM $ 2.37
+0.71%
$ 75.55 million $ 108,393
Nov 24, 2 AM $ 2.35
+1.84%
$ 75.11 million $ 105,459
Nov 24, 1 AM $ 2.3
-0.81%
$ 73.49 million $ 99,697
Nov 24, 12 AM $ 2.31
-0.57%
$ 73.82 million $ 99,238
Nov 23, 11 PM $ 2.33
-0.85%
$ 74.34 million $ 99,171
Nov 23, 10 PM $ 2.35
-0.42%
$ 74.97 million $ 110,333