Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Amnis Aptos Coin Historical Data

AMAPT Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 12 AM $0.935
+0.23%
$29.81 million $10,962
Apr 21, 11 PM $0.929
+0.41%
$29.63 million $10,973
Apr 21, 10 PM $0.922
-0.28%
$29.42 million $10,924
Apr 21, 9 PM $0.926
-0.02%
$29.53 million $10,957
Apr 21, 8 PM $0.928
+1.42%
$29.61 million $14,271
Apr 21, 7 PM $0.924
+0.27%
$29.48 million $14,030
Apr 21, 6 PM $0.923
-0.09%
$29.45 million $14,139
Apr 21, 5 PM $0.916
-1.73%
$29.23 million $14,185
Apr 21, 4 PM $0.932
-0.48%
$29.72 million $14,043
Apr 21, 3 PM $0.933
+0.37%
$29.77 million $13,907
Apr 21, 2 PM $0.929
+0.04%
$29.65 million $13,912
Apr 21, 1 PM $0.928
-0.27%
$29.62 million $12,992
Apr 21, 12 PM $0.937
-0.43%
$29.88 million $12,933
Apr 21, 11 AM $0.943
+0.72%
$30.09 million $11,783
Apr 21, 10 AM $0.934
+0.09%
$29.8 million $11,836
Apr 21, 9 AM $0.932
-0.13%
$29.72 million $11,809
Apr 21, 8 AM $0.929
-0.14%
$29.65 million $11,784
Apr 21, 7 AM $0.93
+0.01%
$29.68 million $11,689
Apr 21, 6 AM $0.929
-0.22%
$29.64 million $11,642
Apr 21, 5 AM $0.93
+0.35%
$29.68 million $11,573
Apr 21, 4 AM $0.925
+0.20%
$29.52 million $11,575
Apr 21, 3 AM $0.925
+0.06%
$29.52 million $3,993
Apr 21, 2 AM $0.925
-0.73%
$29.51 million $3,971
Apr 21, 1 AM $0.935
+0.17%
$29.82 million $3,928
Apr 21, 12 AM $0.931
-0.05%
$29.7 million $3,915
Apr 20, 11 PM $0.931
-0.60%
$29.71 million $3,900
Apr 20, 10 PM $0.94
-0.05%
$29.97 million $3,867
Apr 20, 9 PM $0.939
-0.49%
$29.94 million $4,095
Apr 20, 8 PM $0.941
+0.40%
$30.02 million $835
Apr 20, 7 PM $0.939
-0.26%
$29.96 million $832
Apr 20, 6 PM $0.94
+0.50%
$30 million $830
Apr 20, 5 PM $0.936
+0.06%
$29.85 million $832
Apr 20, 4 PM $0.937
+0.03%
$29.88 million $835
Apr 20, 3 PM $0.936
+0.29%
$29.87 million $794
Apr 20, 2 PM $0.936
+0.45%
$29.85 million $716
Apr 20, 1 PM $0.929
-0.04%
$29.63 million $622
Apr 20, 12 PM $0.929
+0.30%
$29.63 million $599
Apr 20, 11 AM $0.93
-0.20%
$29.66 million $597
Apr 20, 10 AM $0.932
-0.03%
$29.72 million $526
Apr 20, 9 AM $0.932
+0.77%
$29.73 million $479
Apr 20, 8 AM $0.926
+0.13%
$29.54 million $467
Apr 20, 7 AM $0.926
+1.08%
$29.55 million $737
Apr 20, 6 AM $0.913
+0.25%
$29.11 million $1,245
Apr 20, 5 AM $0.911
-0.98%
$29.05 million $1,261
Apr 20, 4 AM $0.918
-0.03%
$29.3 million $1,315
Apr 20, 3 AM $0.917
-0.20%
$29.25 million $1,374
Apr 20, 2 AM $0.915
-0.86%
$29.17 million $1,460
Apr 20, 1 AM $0.92
+0.29%
$29.36 million $1,666
Apr 20, 12 AM $0.918
+1.25%
$29.29 million $1,684
Apr 19, 11 PM $0.907
-0.55%
$28.92 million $1,703