Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Amnis Aptos Coin Historical Data

AMAPT Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 10 PM $0.911
-1.75%
$29.05 million $2,013
Apr 19, 9 PM $0.928
+0.66%
$29.59 million $1,779
Apr 19, 8 PM $0.923
-0.04%
$29.45 million $1,815
Apr 19, 7 PM $0.926
+0.86%
$29.52 million $1,852
Apr 19, 6 PM $0.919
-0.45%
$29.33 million $2,579
Apr 19, 5 PM $0.923
-1.10%
$29.45 million $2,796
Apr 19, 4 PM $0.932
+0.17%
$29.72 million $2,838
Apr 19, 3 PM $0.931
-1.14%
$29.7 million $3,586
Apr 19, 2 PM $0.94
-1.11%
$29.98 million $3,655
Apr 19, 1 PM $0.954
+1.51%
$30.43 million $3,632
Apr 19, 12 PM $0.936
+0.01%
$29.85 million $3,668
Apr 19, 11 AM $0.939
+1.25%
$29.94 million $4,378
Apr 19, 10 AM $0.927
+0.30%
$29.57 million $4,413
Apr 19, 9 AM $0.925
-0.14%
$29.52 million $4,781
Apr 19, 8 AM $0.927
+0.20%
$29.56 million $4,805
Apr 19, 7 AM $0.921
-0.46%
$29.37 million $4,926
Apr 19, 6 AM $0.924
-0.39%
$29.48 million $4,435
Apr 19, 5 AM $0.929
+0.58%
$29.64 million $4,480
Apr 19, 4 AM $0.925
+0.03%
$29.51 million $4,488
Apr 19, 3 AM $0.924
+0.47%
$29.47 million $4,446
Apr 19, 2 AM $0.92
-0.46%
$29.35 million $4,567
Apr 19, 1 AM $0.925
-0.16%
$29.49 million $4,375
Apr 19, 12 AM $0.926
-0.74%
$29.54 million $4,765
Apr 18, 11 PM $0.935
-0.55%
$29.82 million $4,743
Apr 18, 10 PM $0.939
-0.09%
$29.94 million $4,637
Apr 18, 9 PM $0.939
+0.24%
$29.95 million $4,693
Apr 18, 8 PM $0.937
+0.71%
$29.89 million $5,785
Apr 18, 7 PM $0.931
-0.07%
$29.69 million $5,752
Apr 18, 6 PM $0.932
-1.23%
$29.72 million $5,025
Apr 18, 5 PM $0.943
+0.53%
$30.09 million $4,784
Apr 18, 4 PM $0.941
-0.06%
$30.02 million $4,788
Apr 18, 3 PM $0.941
+0.03%
$30.02 million $3,987
Apr 18, 2 PM $0.939
+0.21%
$29.97 million $3,983
Apr 18, 1 PM $0.937
-0.78%
$29.89 million $3,962
Apr 18, 12 PM $0.947
-0.01%
$30.2 million $3,980
Apr 18, 11 AM $0.951
-0.24%
$30.33 million $3,232
Apr 18, 10 AM $0.955
-0.99%
$30.48 million $3,220
Apr 18, 9 AM $0.966
+0.07%
$30.81 million $2,867
Apr 18, 8 AM $0.969
-1.06%
$30.9 million $2,853
Apr 18, 7 AM $0.978
-0.71%
$31.21 million $2,487
Apr 18, 6 AM $0.978
+0.07%
$31.2 million $2,485
Apr 18, 5 AM $0.976
+0.08%
$31.13 million $2,429
Apr 18, 4 AM $0.975
-0.52%
$31.11 million $2,400
Apr 18, 3 AM $0.979
-0.58%
$31.23 million $2,371
Apr 18, 2 AM $0.987
-0.04%
$31.48 million $2,141
Apr 18, 1 AM $0.986
+0.13%
$31.46 million $2,165
Apr 18, 12 AM $0.988
-0.44%
$31.51 million $1,770
Apr 17, 11 PM $0.993
-1.63%
$31.68 million $2,542
Apr 17, 10 PM $1.01
+0.75%
$32.2 million $2,378
Apr 17, 9 PM $1
+0.48%
$32 million $2,380