Amnis Aptos Coin Historical Data

AMAPT Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 11 PM $ 2.33
-0.85%
$ 74.34 million $ 99,171
Nov 23, 10 PM $ 2.35
-0.42%
$ 74.97 million $ 110,333
Nov 23, 9 PM $ 2.35
+0.05%
$ 75.06 million $ 110,968
Nov 23, 8 PM $ 2.35
-0.12%
$ 74.85 million $ 110,686
Nov 23, 7 PM $ 2.36
+1.21%
$ 75.13 million $ 111,601
Nov 23, 6 PM $ 2.33
+0.81%
$ 74.24 million $ 105,119
Nov 23, 5 PM $ 2.32
-0.96%
$ 73.92 million $ 104,146
Nov 23, 4 PM $ 2.34
+0.19%
$ 74.74 million $ 108,809
Nov 23, 3 PM $ 2.33
+0.48%
$ 74.43 million $ 105,900
Nov 23, 2 PM $ 2.33
-0.63%
$ 74.26 million $ 105,918
Nov 23, 1 PM $ 2.33
-0.26%
$ 74.46 million $ 106,168
Nov 23, 12 PM $ 2.35
+0.31%
$ 74.94 million $ 105,123
Nov 23, 11 AM $ 2.34
-0.22%
$ 74.72 million $ 24,794
Nov 23, 10 AM $ 2.34
-0.03%
$ 74.78 million $ 25,073
Nov 23, 9 AM $ 2.34
+0.28%
$ 74.77 million $ 25,013
Nov 23, 8 AM $ 2.33
-0.12%
$ 74.33 million $ 30,570
Nov 23, 7 AM $ 2.32
-0.21%
$ 74.15 million $ 30,099
Nov 23, 6 AM $ 2.34
-0.48%
$ 74.59 million $ 29,600
Nov 23, 5 AM $ 2.35
-0.03%
$ 74.81 million $ 30,521
Nov 23, 4 AM $ 2.35
+0.30%
$ 74.81 million $ 30,310
Nov 23, 3 AM $ 2.33
-0.51%
$ 74.32 million $ 34,229
Nov 23, 2 AM $ 2.35
+0.33%
$ 74.9 million $ 52,853
Nov 23, 1 AM $ 2.34
+1.41%
$ 74.67 million $ 53,116
Nov 23, 12 AM $ 2.31
-0.71%
$ 73.54 million $ 51,890
Nov 22, 11 PM $ 2.33
-0.44%
$ 74.38 million $ 51,075
Nov 22, 10 PM $ 2.32
+0.00%
$ 74.05 million $ 42,277
Nov 22, 9 PM $ 2.31
+0.40%
$ 73.71 million $ 63,990
Nov 22, 8 PM $ 2.31
+0.03%
$ 73.71 million $ 64,396
Nov 22, 7 PM $ 2.3
-0.27%
$ 73.46 million $ 64,094
Nov 22, 6 PM $ 2.29
+0.05%
$ 73.21 million $ 64,358
Nov 22, 5 PM $ 2.3
-0.87%
$ 73.44 million $ 64,317
Nov 22, 4 PM $ 2.33
+0.95%
$ 74.2 million $ 61,068
Nov 22, 3 PM $ 2.33
-0.04%
$ 74.36 million $ 65,075
Nov 22, 2 PM $ 2.33
+1.77%
$ 74.28 million $ 66,160
Nov 22, 1 PM $ 2.28
-0.96%
$ 72.88 million $ 75,598
Nov 22, 12 PM $ 2.31
-0.61%
$ 73.8 million $ 77,355
Nov 22, 11 AM $ 2.32
+0.83%
$ 74.08 million $ 115,240
Nov 22, 10 AM $ 2.31
-0.88%
$ 73.64 million $ 115,941
Nov 22, 9 AM $ 2.32
+0.97%
$ 74.1 million $ 120,094
Nov 22, 8 AM $ 2.3
-1.34%
$ 73.32 million $ 112,508
Nov 22, 7 AM $ 2.33
+0.21%
$ 74.45 million $ 116,087
Nov 22, 6 AM $ 2.33
+2.11%
$ 74.19 million $ 136,733
Nov 22, 5 AM $ 2.29
-1.60%
$ 73.05 million $ 141,507
Nov 22, 4 AM $ 2.31
-2.46%
$ 73.72 million $ 146,273
Nov 22, 3 AM $ 2.37
+0.16%
$ 75.63 million $ 142,202
Nov 22, 2 AM $ 2.38
-0.71%
$ 75.85 million $ 124,074
Nov 22, 1 AM $ 2.39
+0.42%
$ 76.25 million $ 125,231
Nov 22, 12 AM $ 2.36
-0.80%
$ 75.33 million $ 125,021
Nov 21, 11 PM $ 2.37
+1.50%
$ 75.73 million $ 124,511
Nov 21, 10 PM $ 2.37
-2.18%
$ 75.7 million $ 123,077