Amnis Aptos Coin Historical Data

AMAPT Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 10 PM $ 2.37
-2.18%
$ 75.7 million $ 123,077
Nov 21, 9 PM $ 2.39
-0.37%
$ 76.37 million $ 102,744
Nov 21, 8 PM $ 2.4
-1.51%
$ 76.65 million $ 103,947
Nov 21, 7 PM $ 2.47
-0.77%
$ 78.74 million $ 148,781
Nov 21, 6 PM $ 2.47
-1.10%
$ 78.93 million $ 149,620
Nov 21, 5 PM $ 2.53
+2.47%
$ 80.64 million $ 145,832
Nov 21, 4 PM $ 2.45
+0.20%
$ 78.25 million $ 148,503
Nov 21, 3 PM $ 2.46
-1.73%
$ 78.49 million $ 142,147
Nov 21, 2 PM $ 2.51
-0.52%
$ 79.96 million $ 142,467
Nov 21, 1 PM $ 2.51
+0.96%
$ 80.08 million $ 133,580
Nov 21, 12 PM $ 2.46
+0.84%
$ 78.61 million $ 130,059
Nov 21, 11 AM $ 2.46
-1.20%
$ 78.52 million $ 91,998
Nov 21, 10 AM $ 2.5
+0.23%
$ 79.75 million $ 93,257
Nov 21, 9 AM $ 2.5
-1.60%
$ 79.82 million $ 89,782
Nov 21, 8 AM $ 2.53
-0.05%
$ 80.83 million $ 90,934
Nov 21, 7 AM $ 2.52
-5.50%
$ 80.3 million $ 93,628
Nov 21, 6 AM $ 2.66
-0.01%
$ 84.74 million $ 73,997
Nov 21, 5 AM $ 2.66
-0.59%
$ 84.94 million $ 67,236
Nov 21, 4 AM $ 2.67
-2.68%
$ 85.08 million $ 80,675
Nov 21, 3 AM $ 2.73
-0.67%
$ 87.08 million $ 85,364
Nov 21, 2 AM $ 2.76
-0.99%
$ 88 million $ 83,863
Nov 21, 1 AM $ 2.79
+1.10%
$ 89.08 million $ 84,282
Nov 21, 12 AM $ 2.76
+1.04%
$ 88.07 million $ 86,533
Nov 20, 11 PM $ 2.74
-2.37%
$ 87.39 million $ 85,911
Nov 20, 10 PM $ 2.81
+0.57%
$ 89.51 million $ 84,534
Nov 20, 9 PM $ 2.78
+1.55%
$ 88.55 million $ 84,948
Nov 20, 8 PM $ 2.74
-0.56%
$ 87.36 million $ 81,534
Nov 20, 7 PM $ 2.75
-0.04%
$ 87.75 million $ 36,989
Nov 20, 6 PM $ 2.77
-0.23%
$ 88.47 million $ 38,150
Nov 20, 5 PM $ 2.82
-0.91%
$ 89.96 million $ 47,168
Nov 20, 4 PM $ 2.87
-2.77%
$ 91.63 million $ 46,716
Nov 20, 3 PM $ 2.97
-0.46%
$ 94.83 million $ 46,169
Nov 20, 2 PM $ 2.99
-0.20%
$ 95.49 million $ 46,677
Nov 20, 1 PM $ 3
-0.90%
$ 95.82 million $ 46,853
Nov 20, 12 PM $ 3.04
+0.66%
$ 96.89 million $ 48,875
Nov 20, 11 AM $ 3
+0.48%
$ 95.84 million $ 49,296
Nov 20, 10 AM $ 2.99
+0.57%
$ 95.25 million $ 46,347
Nov 20, 9 AM $ 2.97
+0.69%
$ 94.72 million $ 60,966
Nov 20, 8 AM $ 2.95
+0.07%
$ 94.14 million $ 60,073
Nov 20, 7 AM $ 2.94
+0.45%
$ 93.92 million $ 67,782
Nov 20, 6 AM $ 2.93
-0.77%
$ 93.33 million $ 70,950
Nov 20, 5 AM $ 2.94
-0.98%
$ 93.8 million $ 81,845
Nov 20, 4 AM $ 2.96
+0.09%
$ 94.4 million $ 65,145
Nov 20, 3 AM $ 2.96
+0.43%
$ 94.29 million $ 59,677
Nov 20, 2 AM $ 2.93
+1.45%
$ 93.53 million $ 108,114
Nov 20, 1 AM $ 2.88
+0.06%
$ 91.84 million $ 111,819
Nov 20, 12 AM $ 2.88
+0.49%
$ 91.88 million $ 115,673
Nov 19, 11 PM $ 2.86
+1.33%
$ 91.14 million $ 116,453
Nov 19, 10 PM $ 2.82
+0.01%
$ 89.84 million $ 116,589
Nov 19, 9 PM $ 2.81
+1.57%
$ 89.48 million $ 117,598