Coinranking
Amnis Aptos Coin Historical Data
AMAPT
Page 75
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 17, 8 PM | $0.998 | -0.48% | ||
| Apr 17, 7 PM | $1 | +0.36% | ||
| Apr 17, 6 PM | $0.999 | -0.50% | ||
| Apr 17, 5 PM | $1.01 | +0.14% | ||
| Apr 17, 4 PM | $1 | +1.31% | ||
| Apr 17, 3 PM | $0.99 | -1.38% | ||
| Apr 17, 2 PM | $1 | +1.06% | ||
| Apr 17, 1 PM | $0.987 | +1.23% | ||
| Apr 17, 12 PM | $0.972 | -0.87% | ||
| Apr 17, 11 AM | $0.984 | +0.52% | ||
| Apr 17, 10 AM | $0.976 | -1.88% | ||
| Apr 17, 9 AM | $0.99 | -0.92% | ||
| Apr 17, 8 AM | $0.998 | +0.33% | ||
| Apr 17, 7 AM | $0.989 | +1.27% | ||
| Apr 17, 6 AM | $0.974 | +1.24% | ||
| Apr 17, 5 AM | $0.961 | -0.96% | ||
| Apr 17, 4 AM | $0.974 | -0.20% | ||
| Apr 17, 3 AM | $0.975 | -0.33% | ||
| Apr 17, 2 AM | $0.971 | -0.32% | ||
| Apr 17, 1 AM | $0.977 | -0.30% | ||
| Apr 17, 12 AM | $0.982 | -1.46% | ||
| Apr 16, 11 PM | $0.997 | -0.23% | ||
| Apr 16, 10 PM | $0.997 | +1.42% | ||
| Apr 16, 9 PM | $0.98 | +0.18% | ||
| Apr 16, 8 PM | $0.98 | -0.45% | ||
| Apr 16, 7 PM | $0.982 | +1.25% | ||
| Apr 16, 6 PM | $0.969 | -0.05% | ||
| Apr 16, 5 PM | $0.967 | -1.40% | ||
| Apr 16, 4 PM | $0.968 | +0.03% | ||
| Apr 16, 3 PM | $0.952 | +3.32% | ||
| Apr 16, 2 PM | $0.922 | -2.53% | ||
| Apr 16, 1 PM | $0.946 | +1.42% | ||
| Apr 16, 12 PM | $0.929 | +0.85% | ||
| Apr 16, 11 AM | $0.922 | +0.12% | ||
| Apr 16, 10 AM | $0.922 | -0.02% | ||
| Apr 16, 9 AM | $0.926 | -0.16% | ||
| Apr 16, 8 AM | $0.927 | +0.02% | ||
| Apr 16, 7 AM | $0.926 | +1.00% | ||
| Apr 16, 6 AM | $0.918 | -0.47% | ||
| Apr 16, 5 AM | $0.919 | +0.11% | ||
| Apr 16, 4 AM | $0.91 | +0.65% | ||
| Apr 16, 3 AM | $0.902 | +0.62% | ||
| Apr 16, 2 AM | $0.894 | +1.00% | ||
| Apr 16, 1 AM | $0.882 | -0.40% | ||
| Apr 16, 12 AM | $0.882 | -1.00% | ||
| Apr 15, 11 PM | $0.891 | -0.55% | ||
| Apr 15, 10 PM | $0.894 | +0.30% | ||
| Apr 15, 9 PM | $0.889 | +0.09% | ||
| Apr 15, 8 PM | $0.889 | -0.94% | ||
| Apr 15, 7 PM | $0.897 | +0.39% | ||