Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Amnis Aptos Coin Historical Data

AMAPT Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 6 PM $0.893
-1.72%
$28.49 million $1,880
Apr 15, 5 PM $0.925
+1.06%
$29.5 million $1,875
Apr 15, 4 PM $0.908
+1.73%
$28.95 million $1,821
Apr 15, 3 PM $0.886
+0.60%
$28.28 million $1,747
Apr 15, 2 PM $0.878
+0.26%
$28.02 million $2,506
Apr 15, 1 PM $0.876
-0.55%
$27.95 million $2,429
Apr 15, 12 PM $0.877
+0.27%
$27.98 million $2,425
Apr 15, 11 AM $0.869
+0.35%
$27.73 million $2,388
Apr 15, 10 AM $0.859
+0.21%
$27.39 million $2,332
Apr 15, 9 AM $0.857
-0.04%
$27.34 million $2,331
Apr 15, 8 AM $0.859
+1.20%
$27.41 million $2,329
Apr 15, 7 AM $0.851
-0.62%
$27.15 million $2,335
Apr 15, 6 AM $0.856
-0.38%
$27.31 million $2,336
Apr 15, 5 AM $0.861
-0.30%
$27.47 million $2,352
Apr 15, 4 AM $0.864
+0.37%
$27.56 million $2,256
Apr 15, 3 AM $0.86
+0.40%
$27.42 million $2,106
Apr 15, 2 AM $0.857
-0.39%
$27.33 million $2,098
Apr 15, 1 AM $0.859
+0.32%
$27.42 million $3,137
Apr 15, 12 AM $0.857
+0.10%
$27.35 million $3,106
Apr 14, 11 PM $0.857
+0.27%
$27.32 million $3,081
Apr 14, 10 PM $0.855
+0.10%
$27.27 million $3,055
Apr 14, 9 PM $0.853
+0.32%
$27.22 million $3,037
Apr 14, 8 PM $0.854
+0.43%
$27.24 million $2,750
Apr 14, 7 PM $0.851
+0.23%
$27.16 million $3,911
Apr 14, 6 PM $0.854
-0.66%
$27.24 million $3,920
Apr 14, 5 PM $0.861
-1.16%
$27.45 million $3,908
Apr 14, 4 PM $0.868
-0.05%
$27.7 million $3,923
Apr 14, 3 PM $0.862
+0.14%
$27.5 million $4,735
Apr 14, 2 PM $0.864
+0.43%
$27.56 million $3,936
Apr 14, 1 PM $0.858
+0.35%
$27.36 million $3,952
Apr 14, 12 PM $0.856
-0.06%
$27.3 million $3,996
Apr 14, 11 AM $0.856
-0.59%
$27.31 million $3,999
Apr 14, 10 AM $0.863
+0.27%
$27.53 million $3,988
Apr 14, 9 AM $0.86
-0.27%
$27.43 million $3,985
Apr 14, 8 AM $0.86
-0.07%
$27.44 million $3,987
Apr 14, 7 AM $0.862
-0.05%
$27.49 million $3,973
Apr 14, 6 AM $0.862
-0.40%
$27.48 million $3,988
Apr 14, 5 AM $0.866
-0.12%
$27.64 million $4,023
Apr 14, 4 AM $0.87
+0.39%
$27.74 million $3,944
Apr 14, 3 AM $0.868
+0.20%
$27.67 million $3,948
Apr 14, 2 AM $0.865
-0.63%
$27.59 million $3,950
Apr 14, 1 AM $0.866
+0.16%
$27.64 million $2,891
Apr 14, 12 AM $0.866
-0.30%
$27.61 million $3,131
Apr 13, 11 PM $0.869
+0.33%
$27.73 million $3,150
Apr 13, 10 PM $0.87
+2.09%
$27.74 million $3,197
Apr 13, 9 PM $0.849
+0.18%
$27.09 million $3,926
Apr 13, 8 PM $0.849
-0.56%
$27.07 million $3,921
Apr 13, 7 PM $0.852
-0.23%
$27.16 million $2,754
Apr 13, 6 PM $0.85
-0.38%
$27.11 million $2,748
Apr 13, 5 PM $0.853
-0.57%
$27.22 million $2,739