Amnis Aptos Coin Historical Data

AMAPT Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 9 PM $ 2.81
+1.57%
$ 89.48 million $ 117,598
Nov 19, 8 PM $ 2.74
+0.51%
$ 87.5 million $ 117,809
Nov 19, 7 PM $ 2.72
+0.17%
$ 86.62 million $ 117,245
Nov 19, 6 PM $ 2.71
-1.51%
$ 86.6 million $ 115,493
Nov 19, 5 PM $ 2.76
-0.49%
$ 87.97 million $ 105,573
Nov 19, 4 PM $ 2.79
-0.52%
$ 88.86 million $ 106,688
Nov 19, 3 PM $ 2.82
-0.72%
$ 90.04 million $ 106,871
Nov 19, 2 PM $ 2.83
-0.40%
$ 90.39 million $ 109,998
Nov 19, 1 PM $ 2.85
-1.17%
$ 90.79 million $ 109,944
Nov 19, 12 PM $ 2.88
-0.16%
$ 91.78 million $ 107,368
Nov 19, 11 AM $ 2.88
-0.22%
$ 91.97 million $ 107,438
Nov 19, 10 AM $ 2.89
+1.01%
$ 92.22 million $ 112,832
Nov 19, 9 AM $ 2.86
+0.14%
$ 91.21 million $ 105,473
Nov 19, 8 AM $ 2.85
-0.44%
$ 91.01 million $ 127,023
Nov 19, 7 AM $ 2.86
+0.70%
$ 91.28 million $ 117,399
Nov 19, 6 AM $ 2.83
+0.67%
$ 90.33 million $ 120,683
Nov 19, 5 AM $ 2.81
-1.49%
$ 89.71 million $ 107,052
Nov 19, 4 AM $ 2.86
+0.00%
$ 91.09 million $ 106,633
Nov 19, 3 AM $ 2.86
-0.87%
$ 91.33 million $ 106,372
Nov 19, 2 AM $ 2.89
+0.05%
$ 92.09 million $ 58,749
Nov 19, 1 AM $ 2.9
+0.24%
$ 92.48 million $ 58,739
Nov 19, 12 AM $ 2.88
-0.66%
$ 91.84 million $ 48,888
Nov 18, 11 PM $ 2.9
-0.49%
$ 92.62 million $ 50,100
Nov 18, 10 PM $ 2.92
+1.57%
$ 93.26 million $ 50,284
Nov 18, 9 PM $ 2.89
-0.51%
$ 92.13 million $ 49,230
Nov 18, 8 PM $ 2.91
-0.35%
$ 92.74 million $ 52,929
Nov 18, 7 PM $ 2.93
+0.45%
$ 93.41 million $ 53,891
Nov 18, 6 PM $ 2.91
+0.36%
$ 92.97 million $ 57,536
Nov 18, 5 PM $ 2.9
-0.27%
$ 92.48 million $ 66,987
Nov 18, 4 PM $ 2.92
-0.24%
$ 93.1 million $ 68,289
Nov 18, 3 PM $ 2.92
+2.31%
$ 93.29 million $ 68,847
Nov 18, 2 PM $ 2.89
+1.54%
$ 92.07 million $ 65,769
Nov 18, 1 PM $ 2.84
-0.21%
$ 90.51 million $ 68,055
Nov 18, 12 PM $ 2.86
-0.06%
$ 91.3 million $ 68,074
Nov 18, 11 AM $ 2.86
-1.00%
$ 91.24 million $ 68,564
Nov 18, 10 AM $ 2.87
+0.66%
$ 91.47 million $ 62,669
Nov 18, 9 AM $ 2.83
+0.25%
$ 90.17 million $ 65,200
Nov 18, 8 AM $ 2.83
+1.13%
$ 90.16 million $ 54,180
Nov 18, 7 AM $ 2.81
+1.10%
$ 89.6 million $ 56,327
Nov 18, 6 AM $ 2.78
-1.13%
$ 88.77 million $ 57,162
Nov 18, 5 AM $ 2.81
+0.37%
$ 89.66 million $ 56,917
Nov 18, 4 AM $ 2.77
-0.46%
$ 88.51 million $ 57,259
Nov 18, 3 AM $ 2.79
+1.36%
$ 89.08 million $ 58,978
Nov 18, 2 AM $ 2.77
+1.43%
$ 88.48 million $ 59,499
Nov 18, 1 AM $ 2.74
-0.19%
$ 87.54 million $ 59,483
Nov 18, 12 AM $ 2.7
-1.20%
$ 86.15 million $ 59,809
Nov 17, 11 PM $ 2.7
-0.71%
$ 86.27 million $ 58,267
Nov 17, 10 PM $ 2.73
+1.03%
$ 87.03 million $ 58,321
Nov 17, 9 PM $ 2.69
-0.17%
$ 85.95 million $ 58,161
Nov 17, 8 PM $ 2.67
-1.18%
$ 85.16 million $ 56,368