Amnis Aptos Coin Historical Data

AMAPT Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 8 PM $ 2.67
-1.18%
$ 85.16 million $ 56,368
Nov 17, 7 PM $ 2.71
-1.79%
$ 86.3 million $ 60,568
Nov 17, 6 PM $ 2.75
-1.01%
$ 87.66 million $ 56,493
Nov 17, 5 PM $ 2.79
-2.41%
$ 88.93 million $ 47,338
Nov 17, 4 PM $ 2.83
-0.23%
$ 90.26 million $ 62,232
Nov 17, 3 PM $ 2.84
-1.25%
$ 90.54 million $ 62,783
Nov 17, 2 PM $ 2.9
+3.03%
$ 92.57 million $ 61,865
Nov 17, 1 PM $ 2.84
-2.06%
$ 90.59 million $ 60,594
Nov 17, 12 PM $ 2.89
-0.27%
$ 92.09 million $ 60,856
Nov 17, 11 AM $ 2.9
+0.11%
$ 92.41 million $ 60,760
Nov 17, 10 AM $ 2.89
+0.64%
$ 92.22 million $ 61,327
Nov 17, 9 AM $ 2.87
-0.09%
$ 91.7 million $ 51,344
Nov 17, 8 AM $ 2.88
-0.31%
$ 91.87 million $ 41,854
Nov 17, 7 AM $ 2.88
+0.65%
$ 92 million $ 34,727
Nov 17, 6 AM $ 2.85
-0.38%
$ 90.76 million $ 31,254
Nov 17, 5 AM $ 2.85
-0.69%
$ 91.01 million $ 31,154
Nov 17, 4 AM $ 2.88
+0.33%
$ 92.02 million $ 31,434
Nov 17, 3 AM $ 2.87
+0.56%
$ 91.69 million $ 35,602
Nov 17, 2 AM $ 2.84
+0.64%
$ 90.73 million $ 35,297
Nov 17, 1 AM $ 2.83
-0.93%
$ 90.38 million $ 34,671
Nov 17, 12 AM $ 2.85
+1.43%
$ 91.05 million $ 35,219
Nov 16, 11 PM $ 2.82
+0.51%
$ 89.97 million $ 35,214
Nov 16, 10 PM $ 2.78
-0.05%
$ 88.58 million $ 35,559
Nov 16, 9 PM $ 2.77
-0.59%
$ 88.35 million $ 66,112
Nov 16, 8 PM $ 2.8
+0.06%
$ 89.2 million $ 81,251
Nov 16, 7 PM $ 2.81
+1.72%
$ 89.58 million $ 103,999
Nov 16, 6 PM $ 2.76
+0.67%
$ 88.04 million $ 104,034
Nov 16, 5 PM $ 2.75
-0.78%
$ 87.71 million $ 103,930
Nov 16, 4 PM $ 2.81
-0.69%
$ 89.48 million $ 86,320
Nov 16, 3 PM $ 2.86
-0.82%
$ 91.2 million $ 287,876
Nov 16, 2 PM $ 2.88
+0.59%
$ 91.72 million $ 294,421
Nov 16, 1 PM $ 2.86
-0.61%
$ 91.16 million $ 292,065
Nov 16, 12 PM $ 2.87
-0.07%
$ 91.6 million $ 295,543
Nov 16, 11 AM $ 2.87
-2.17%
$ 91.46 million $ 296,422
Nov 16, 10 AM $ 2.94
+0.16%
$ 93.72 million $ 295,092
Nov 16, 9 AM $ 2.92
+0.29%
$ 93.18 million $ 300,634
Nov 16, 8 AM $ 2.91
-0.63%
$ 92.85 million $ 300,646
Nov 16, 7 AM $ 2.93
-0.33%
$ 93.41 million $ 300,566
Nov 16, 6 AM $ 2.94
-0.02%
$ 93.89 million $ 299,195
Nov 16, 5 AM $ 2.94
+1.00%
$ 93.84 million $ 310,810
Nov 16, 4 AM $ 2.9
-0.84%
$ 92.35 million $ 314,764
Nov 16, 3 AM $ 2.92
+0.42%
$ 93.1 million $ 308,485
Nov 16, 2 AM $ 2.9
+1.15%
$ 92.66 million $ 310,292
Nov 16, 1 AM $ 2.86
-0.98%
$ 91.17 million $ 307,662
Nov 16, 12 AM $ 2.87
-1.16%
$ 91.63 million $ 312,785
Nov 15, 11 PM $ 2.91
-0.02%
$ 92.68 million $ 312,700
Nov 15, 10 PM $ 2.9
+0.68%
$ 92.61 million $ 312,660
Nov 15, 9 PM $ 2.9
-0.18%
$ 92.37 million $ 281,576
Nov 15, 8 PM $ 2.9
-0.91%
$ 92.61 million $ 272,358
Nov 15, 7 PM $ 2.93
+0.18%
$ 93.5 million $ 243,214