Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Amnis Aptos Coin Historical Data

AMAPT Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 4 PM $0.857
+2.25%
$27.35 million $2,725
Apr 13, 3 PM $0.838
+0.01%
$26.74 million $1,844
Apr 13, 2 PM $0.835
-0.47%
$26.62 million $1,843
Apr 13, 1 PM $0.832
+0.69%
$26.54 million $1,847
Apr 13, 12 PM $0.821
-0.01%
$26.18 million $1,801
Apr 13, 11 AM $0.82
+0.18%
$26.15 million $1,782
Apr 13, 10 AM $0.817
+0.05%
$26.06 million $1,769
Apr 13, 9 AM $0.816
+0.40%
$26.03 million $1,763
Apr 13, 8 AM $0.815
-0.16%
$25.98 million $1,745
Apr 13, 7 AM $0.815
-0.58%
$26.01 million $1,734
Apr 13, 6 AM $0.819
+0.92%
$26.13 million $1,722
Apr 13, 5 AM $0.811
-0.57%
$25.86 million $1,668
Apr 13, 4 AM $0.816
-0.11%
$26.04 million $1,638
Apr 13, 3 AM $0.817
+0.34%
$26.05 million $1,615
Apr 13, 2 AM $0.816
-0.04%
$26.03 million $1,596
Apr 13, 1 AM $0.815
+0.19%
$26.01 million $1,570
Apr 13, 12 AM $0.814
+0.84%
$25.98 million $1,438
Apr 12, 11 PM $0.808
-0.20%
$25.76 million $1,438
Apr 12, 10 PM $0.807
-1.21%
$25.74 million $1,411
Apr 12, 9 PM $0.817
-0.38%
$26.07 million $715
Apr 12, 8 PM $0.818
-0.15%
$26.08 million $745
Apr 12, 7 PM $0.82
-0.21%
$26.15 million $1,878
Apr 12, 6 PM $0.822
+0.34%
$26.23 million $1,871
Apr 12, 5 PM $0.819
+0.37%
$26.13 million $1,847
Apr 12, 4 PM $0.816
-0.08%
$26.04 million $1,834
Apr 12, 3 PM $0.815
-0.22%
$26 million $1,809
Apr 12, 2 PM $0.818
-0.30%
$26.09 million $1,760
Apr 12, 1 PM $0.819
-0.64%
$26.13 million $1,744
Apr 12, 12 PM $0.821
+0.07%
$26.19 million $1,727
Apr 12, 11 AM $0.82
+0.21%
$26.16 million $1,705
Apr 12, 10 AM $0.82
+0.10%
$26.16 million $1,691
Apr 12, 9 AM $0.819
-0.09%
$26.12 million $1,672
Apr 12, 8 AM $0.821
-0.57%
$26.2 million $1,662
Apr 12, 7 AM $0.825
+0.13%
$26.32 million $1,695
Apr 12, 6 AM $0.824
-0.14%
$26.29 million $1,668
Apr 12, 5 AM $0.826
-0.11%
$26.35 million $1,661
Apr 12, 4 AM $0.826
-0.33%
$26.36 million $2,371
Apr 12, 3 AM $0.83
+0.02%
$26.47 million $2,380
Apr 12, 2 AM $0.829
-0.04%
$26.43 million $2,399
Apr 12, 1 AM $0.852
-0.69%
$27.18 million $2,607
Apr 12, 12 AM $0.859
-0.20%
$27.4 million $2,640
Apr 11, 11 PM $0.859
-0.38%
$27.42 million $2,538
Apr 11, 10 PM $0.864
-0.60%
$27.58 million $2,536
Apr 11, 9 PM $0.867
-0.17%
$27.66 million $2,537
Apr 11, 8 PM $0.868
-0.83%
$27.68 million $2,540
Apr 11, 7 PM $0.875
+0.28%
$27.9 million $1,464
Apr 11, 6 PM $0.866
+0.11%
$27.64 million $1,487
Apr 11, 5 PM $0.866
+0.29%
$27.63 million $1,501
Apr 11, 4 PM $0.86
+0.78%
$27.44 million $2,106
Apr 11, 3 PM $0.852
+0.62%
$27.17 million $2,251