Coinranking
Amnis Aptos Coin Historical Data
AMAPT
Page 78
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 11, 2 PM | $0.849 | +0.37% | ||
| Apr 11, 1 PM | $0.843 | -0.77% | ||
| Apr 11, 12 PM | $0.849 | +0.08% | ||
| Apr 11, 11 AM | $0.848 | +0.34% | ||
| Apr 11, 10 AM | $0.845 | +0.05% | ||
| Apr 11, 9 AM | $0.847 | -0.51% | ||
| Apr 11, 8 AM | $0.849 | +0.10% | ||
| Apr 11, 7 AM | $0.848 | +0.13% | ||
| Apr 11, 6 AM | $0.845 | -0.37% | ||
| Apr 11, 5 AM | $0.85 | -0.07% | ||
| Apr 11, 4 AM | $0.851 | -0.71% | ||
| Apr 11, 3 AM | $0.858 | +0.31% | ||
| Apr 11, 2 AM | $0.858 | +0.33% | ||
| Apr 11, 1 AM | $0.856 | -0.34% | ||
| Apr 11, 12 AM | $0.863 | +0.08% | ||
| Apr 10, 11 PM | $0.862 | -0.19% | ||
| Apr 10, 10 PM | $0.866 | +0.58% | ||
| Apr 10, 9 PM | $0.862 | -0.99% | ||
| Apr 10, 8 PM | $0.872 | +0.68% | ||
| Apr 10, 7 PM | $0.867 | +0.38% | ||
| Apr 10, 6 PM | $0.863 | +0.84% | ||
| Apr 10, 5 PM | $0.856 | -1.08% | ||
| Apr 10, 4 PM | $0.864 | +1.04% | ||
| Apr 10, 3 PM | $0.86 | +1.52% | ||
| Apr 10, 2 PM | $0.847 | +0.59% | ||
| Apr 10, 1 PM | $0.842 | +0.51% | ||
| Apr 10, 12 PM | $0.836 | +0.45% | ||
| Apr 10, 11 AM | $0.835 | +0.48% | ||
| Apr 10, 10 AM | $0.833 | -0.09% | ||
| Apr 10, 9 AM | $0.835 | +0.28% | ||
| Apr 10, 8 AM | $0.832 | -0.21% | ||
| Apr 10, 7 AM | $0.834 | -0.21% | ||
| Apr 10, 6 AM | $0.84 | -0.30% | ||
| Apr 10, 5 AM | $0.84 | +0.70% | ||
| Apr 10, 4 AM | $0.835 | +0.38% | ||
| Apr 10, 3 AM | $0.833 | -0.82% | ||
| Apr 10, 2 AM | $0.841 | -0.27% | ||
| Apr 10, 1 AM | $0.843 | +0.19% | ||
| Apr 10, 12 AM | $0.841 | +0.02% | ||
| Apr 9, 11 PM | $0.841 | -1.83% | ||
| Apr 9, 10 PM | $0.858 | +0.92% | ||
| Apr 9, 9 PM | $0.845 | -0.40% | ||
| Apr 9, 8 PM | $0.849 | +0.68% | ||
| Apr 9, 7 PM | $0.842 | -0.09% | ||
| Apr 9, 6 PM | $0.841 | -0.78% | ||
| Apr 9, 5 PM | $0.843 | +0.44% | ||
| Apr 9, 4 PM | $0.844 | -0.02% | ||
| Apr 9, 3 PM | $0.837 | +1.24% | ||
| Apr 9, 2 PM | $0.822 | -0.08% | ||
| Apr 9, 1 PM | $0.822 | -0.33% | ||