Amnis Aptos Coin Historical Data

AMAPT Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 8 PM $ 2.9
-0.91%
$ 92.61 million $ 272,358
Nov 15, 7 PM $ 2.93
+0.18%
$ 93.5 million $ 243,214
Nov 15, 6 PM $ 2.93
-0.52%
$ 93.6 million $ 241,865
Nov 15, 5 PM $ 2.93
+0.39%
$ 93.47 million $ 245,749
Nov 15, 4 PM $ 2.91
+0.02%
$ 92.68 million $ 249,248
Nov 15, 3 PM $ 2.91
+0.11%
$ 92.71 million $ 47,040
Nov 15, 2 PM $ 2.9
-0.58%
$ 92.44 million $ 50,933
Nov 15, 1 PM $ 2.91
+0.53%
$ 92.93 million $ 47,327
Nov 15, 12 PM $ 2.89
+0.85%
$ 92.13 million $ 72,988
Nov 15, 11 AM $ 2.88
+0.05%
$ 91.82 million $ 72,554
Nov 15, 10 AM $ 2.87
-0.29%
$ 91.5 million $ 96,127
Nov 15, 9 AM $ 2.89
-0.03%
$ 92.12 million $ 92,421
Nov 15, 8 AM $ 2.9
-0.86%
$ 92.6 million $ 107,681
Nov 15, 7 AM $ 2.93
-1.38%
$ 93.32 million $ 109,333
Nov 15, 6 AM $ 2.98
+0.01%
$ 94.99 million $ 113,565
Nov 15, 5 AM $ 2.96
+0.73%
$ 94.48 million $ 103,353
Nov 15, 4 AM $ 2.94
+0.51%
$ 93.7 million $ 100,015
Nov 15, 3 AM $ 2.93
+0.25%
$ 93.39 million $ 99,270
Nov 15, 2 AM $ 2.92
-0.28%
$ 93.21 million $ 99,052
Nov 15, 1 AM $ 2.94
+0.95%
$ 93.8 million $ 98,257
Nov 15, 12 AM $ 2.89
+0.34%
$ 92.24 million $ 94,783
Nov 14, 11 PM $ 2.88
-0.69%
$ 91.87 million $ 94,100
Nov 14, 10 PM $ 2.94
-0.05%
$ 93.85 million $ 93,395
Nov 14, 9 PM $ 2.95
+0.59%
$ 94.09 million $ 94,163
Nov 14, 8 PM $ 2.93
-2.36%
$ 93.37 million $ 94,715
Nov 14, 7 PM $ 3
-0.12%
$ 95.55 million $ 97,083
Nov 14, 6 PM $ 3.01
-0.54%
$ 96.16 million $ 96,819
Nov 14, 5 PM $ 3.06
+0.39%
$ 97.47 million $ 95,861
Nov 14, 4 PM $ 3.04
+0.10%
$ 96.94 million $ 100,870
Nov 14, 3 PM $ 3.02
+1.98%
$ 96.31 million $ 113,134
Nov 14, 2 PM $ 2.95
+2.50%
$ 94.09 million $ 117,583
Nov 14, 1 PM $ 2.87
-0.31%
$ 91.52 million $ 116,557
Nov 14, 12 PM $ 2.81
-1.39%
$ 89.67 million $ 89,417
Nov 14, 11 AM $ 2.85
-0.74%
$ 90.92 million $ 87,974
Nov 14, 10 AM $ 2.88
+1.11%
$ 91.88 million $ 91,738
Nov 14, 9 AM $ 2.86
-0.69%
$ 91.18 million $ 70,165
Nov 14, 8 AM $ 2.89
-0.90%
$ 92.04 million $ 89,689
Nov 14, 7 AM $ 2.9
+0.02%
$ 92.66 million $ 86,933
Nov 14, 6 AM $ 2.85
-1.23%
$ 91.05 million $ 88,507
Nov 14, 5 AM $ 2.88
+1.34%
$ 91.87 million $ 87,815
Nov 14, 4 AM $ 2.81
-2.68%
$ 89.67 million $ 88,346
Nov 14, 3 AM $ 2.88
-1.23%
$ 91.95 million $ 91,448
Nov 14, 2 AM $ 2.94
+0.85%
$ 93.7 million $ 89,973
Nov 14, 1 AM $ 2.92
-0.29%
$ 92.99 million $ 91,637
Nov 14, 12 AM $ 2.93
-0.47%
$ 93.56 million $ 92,358
Nov 13, 11 PM $ 2.96
+0.98%
$ 94.45 million $ 93,283
Nov 13, 10 PM $ 2.93
+2.44%
$ 93.44 million $ 104,098
Nov 13, 9 PM $ 2.85
-0.09%
$ 90.93 million $ 108,561
Nov 13, 8 PM $ 2.86
+0.40%
$ 91.19 million $ 108,319
Nov 13, 7 PM $ 2.86
-1.16%
$ 91.14 million $ 98,198