Amnis Aptos Coin Historical Data

AMAPT Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 7 PM $ 2.86
-1.16%
$ 91.14 million $ 98,198
Nov 13, 6 PM $ 2.88
-1.40%
$ 91.89 million $ 99,017
Nov 13, 5 PM $ 2.94
-1.31%
$ 93.93 million $ 97,392
Nov 13, 4 PM $ 3
-0.78%
$ 95.85 million $ 90,957
Nov 13, 3 PM $ 3.05
-1.38%
$ 97.18 million $ 83,107
Nov 13, 2 PM $ 3.03
-1.11%
$ 96.7 million $ 69,484
Nov 13, 1 PM $ 3.07
+0.14%
$ 97.77 million $ 69,345
Nov 13, 12 PM $ 3.07
+0.58%
$ 97.77 million $ 78,879
Nov 13, 11 AM $ 3.04
+0.19%
$ 97.07 million $ 97,885
Nov 13, 10 AM $ 3.03
+0.19%
$ 96.57 million $ 94,627
Nov 13, 9 AM $ 3.03
-1.05%
$ 96.64 million $ 98,213
Nov 13, 8 AM $ 3.07
+0.61%
$ 97.86 million $ 99,515
Nov 13, 7 AM $ 3.06
-0.69%
$ 97.73 million $ 132,707
Nov 13, 6 AM $ 3.08
-0.26%
$ 98.25 million $ 137,570
Nov 13, 5 AM $ 3.07
+1.23%
$ 98.05 million $ 137,300
Nov 13, 4 AM $ 3.03
+0.01%
$ 96.58 million $ 137,882
Nov 13, 3 AM $ 3.03
+1.70%
$ 96.64 million $ 164,943
Nov 13, 2 AM $ 2.99
+0.18%
$ 95.52 million $ 160,648
Nov 13, 1 AM $ 3.01
+0.90%
$ 96.08 million $ 164,276
Nov 13, 12 AM $ 2.99
+0.05%
$ 95.51 million $ 164,266
Nov 12, 11 PM $ 2.99
-0.83%
$ 95.53 million $ 163,998
Nov 12, 10 PM $ 3.02
-0.34%
$ 96.26 million $ 265,221
Nov 12, 9 PM $ 3.03
+0.53%
$ 96.81 million $ 259,837
Nov 12, 8 PM $ 3.02
+1.28%
$ 96.32 million $ 259,056
Nov 12, 7 PM $ 2.97
-0.42%
$ 94.8 million $ 258,876
Nov 12, 6 PM $ 3.01
+0.09%
$ 95.89 million $ 259,045
Nov 12, 5 PM $ 3
+0.08%
$ 95.66 million $ 305,856
Nov 12, 4 PM $ 3.01
-0.80%
$ 95.87 million $ 341,768
Nov 12, 3 PM $ 3.04
-0.06%
$ 96.98 million $ 339,929
Nov 12, 2 PM $ 3.07
-1.15%
$ 98.01 million $ 338,057
Nov 12, 1 PM $ 3.1
+0.49%
$ 98.87 million $ 391,045
Nov 12, 12 PM $ 3.08
-0.83%
$ 98.15 million $ 381,303
Nov 12, 11 AM $ 3.1
-1.12%
$ 99 million $ 361,965
Nov 12, 10 AM $ 3.14
+0.06%
$ 100.23 million $ 361,357
Nov 12, 9 AM $ 3.14
+1.04%
$ 100.32 million $ 356,953
Nov 12, 8 AM $ 3.12
+2.31%
$ 99.54 million $ 322,786
Nov 12, 7 AM $ 3.07
+0.04%
$ 97.82 million $ 277,638
Nov 12, 6 AM $ 3.07
+0.07%
$ 98.02 million $ 277,990
Nov 12, 5 AM $ 3.06
-0.20%
$ 97.59 million $ 296,488
Nov 12, 4 AM $ 3.07
-0.39%
$ 97.94 million $ 294,943
Nov 12, 3 AM $ 3.07
+0.54%
$ 98.02 million $ 268,411
Nov 12, 2 AM $ 3.05
-0.47%
$ 97.16 million $ 277,460
Nov 12, 1 AM $ 3.06
+1.49%
$ 97.58 million $ 280,733
Nov 12, 12 AM $ 3.02
-0.65%
$ 96.31 million $ 276,674
Nov 11, 11 PM $ 3.06
-0.26%
$ 97.46 million $ 276,323
Nov 11, 10 PM $ 3.05
+0.64%
$ 97.38 million $ 169,745
Nov 11, 9 PM $ 3.03
+0.25%
$ 96.62 million $ 170,726
Nov 11, 8 PM $ 3.03
-1.20%
$ 96.64 million $ 170,641
Nov 11, 7 PM $ 3.08
-0.61%
$ 98.1 million $ 237,790
Nov 11, 6 PM $ 3.09
-0.83%
$ 98.7 million $ 236,777