Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Amnis Aptos Coin Historical Data

AMAPT Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 12 PM $0.822
+0.09%
$26.21 million $1,502
Apr 9, 11 AM $0.822
-0.31%
$26.21 million $1,472
Apr 9, 10 AM $0.824
+0.11%
$26.27 million $1,440
Apr 9, 9 AM $0.823
+0.12%
$26.25 million $1,407
Apr 9, 8 AM $0.821
-0.26%
$26.19 million $1,399
Apr 9, 7 AM $0.825
+0.03%
$26.32 million $1,406
Apr 9, 6 AM $0.823
+0.02%
$26.26 million $1,409
Apr 9, 5 AM $0.825
+0.23%
$26.31 million $1,406
Apr 9, 4 AM $0.821
+0.40%
$26.18 million $1,411
Apr 9, 3 AM $0.819
-0.17%
$26.13 million $1,408
Apr 9, 2 AM $0.82
+0.64%
$26.15 million $1,414
Apr 9, 1 AM $0.815
-0.64%
$26 million $1,407
Apr 9, 12 AM $0.821
-0.95%
$26.2 million $1,395
Apr 8, 11 PM $0.828
-0.76%
$26.41 million $1,372
Apr 8, 10 PM $0.833
-0.79%
$26.58 million $1,217
Apr 8, 9 PM $0.84
+0.55%
$26.79 million $1,211
Apr 8, 8 PM $0.837
-0.04%
$26.69 million $1,198
Apr 8, 7 PM $0.834
-0.42%
$26.6 million $1,194
Apr 8, 6 PM $0.842
-0.38%
$26.85 million $1,184
Apr 8, 5 PM $0.841
+0.16%
$26.84 million $1,166
Apr 8, 4 PM $0.838
-0.33%
$26.72 million $739
Apr 8, 3 PM $0.838
-0.39%
$26.74 million $739
Apr 8, 2 PM $0.846
-1.48%
$26.99 million $533
Apr 8, 1 PM $0.859
+0.56%
$27.39 million $543
Apr 8, 12 PM $0.854
-0.34%
$27.25 million $546
Apr 8, 11 AM $0.859
-0.61%
$27.4 million $556
Apr 8, 10 AM $0.864
+0.33%
$27.57 million $570
Apr 8, 9 AM $0.865
-0.14%
$27.59 million $568
Apr 8, 8 AM $0.868
-0.34%
$27.7 million $571
Apr 8, 7 AM $0.873
-0.31%
$27.85 million $571
Apr 8, 6 AM $0.877
-0.02%
$27.97 million $574
Apr 8, 5 AM $0.877
+0.89%
$27.99 million $575
Apr 8, 4 AM $0.87
+0.60%
$27.75 million $570
Apr 8, 3 AM $0.865
+0.33%
$27.58 million $558
Apr 8, 2 AM $0.865
+0.47%
$27.58 million $556
Apr 8, 1 AM $0.859
-0.07%
$27.41 million $555
Apr 8, 12 AM $0.861
-1.39%
$27.48 million $555
Apr 7, 11 PM $0.872
+1.64%
$27.82 million $569
Apr 7, 10 PM $0.849
+0.02%
$27.07 million $595
Apr 7, 9 PM $0.838
+0.90%
$26.74 million $595
Apr 7, 8 PM $0.835
+0.65%
$26.63 million $587
Apr 7, 7 PM $0.823
+0.16%
$26.27 million $1,061
Apr 7, 6 PM $0.824
-0.30%
$26.3 million $1,051
Apr 7, 5 PM $0.825
+0.49%
$26.31 million $1,057
Apr 7, 4 PM $0.821
+0.13%
$26.18 million $560
Apr 7, 3 PM $0.824
-0.18%
$26.28 million $561
Apr 7, 2 PM $0.827
+0.04%
$26.37 million $565
Apr 7, 1 PM $0.828
+0.36%
$26.4 million $609
Apr 7, 12 PM $0.825
-0.23%
$26.31 million $603
Apr 7, 11 AM $0.826
-0.47%
$26.34 million $592