Amnis Aptos Coin Historical Data

AMAPT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 PM $ 0.845
+0.96%
$ 26.95 million $ 3,188
Apr 5, 10 PM $ 0.83
+0.10%
$ 26.49 million $ 3,183
Apr 5, 9 PM $ 0.828
-0.41%
$ 26.42 million $ 3,156
Apr 5, 8 PM $ 0.83
+0.14%
$ 26.49 million $ 3,164
Apr 5, 7 PM $ 0.832
+0.00%
$ 26.55 million $ 3,155
Apr 5, 6 PM $ 0.831
+0.09%
$ 26.49 million $ 3,260
Apr 5, 5 PM $ 0.829
-0.38%
$ 26.45 million $ 3,251
Apr 5, 4 PM $ 0.833
-0.14%
$ 26.58 million $ 3,267
Apr 5, 3 PM $ 0.837
+0.55%
$ 26.69 million $ 3,274
Apr 5, 2 PM $ 0.833
+0.36%
$ 26.58 million $ 3,262
Apr 5, 1 PM $ 0.829
+0.41%
$ 26.43 million $ 3,288
Apr 5, 12 PM $ 0.828
-0.22%
$ 26.43 million $ 3,310
Apr 5, 11 AM $ 0.831
-0.03%
$ 26.49 million $ 3,331
Apr 5, 10 AM $ 0.831
-0.06%
$ 26.52 million $ 3,338
Apr 5, 9 AM $ 0.831
+0.13%
$ 26.51 million $ 3,355
Apr 5, 8 AM $ 0.831
+0.13%
$ 26.51 million $ 3,523
Apr 5, 7 AM $ 0.83
-0.35%
$ 26.49 million $ 4,041
Apr 5, 6 AM $ 0.832
-0.79%
$ 26.56 million $ 3,809
Apr 5, 5 AM $ 0.84
-0.17%
$ 26.78 million $ 1,037
Apr 5, 4 AM $ 0.842
+0.00%
$ 26.84 million $ 1,039
Apr 5, 3 AM $ 0.842
-0.10%
$ 26.87 million $ 13,841
Apr 5, 2 AM $ 0.843
-0.02%
$ 26.9 million $ 13,728
Apr 5, 1 AM $ 0.844
+0.07%
$ 26.92 million $ 13,731
Apr 5, 12 AM $ 0.844
-0.14%
$ 26.91 million $ 15,426
Apr 4, 11 PM $ 0.845
-0.20%
$ 26.94 million $ 15,450
Apr 4, 10 PM $ 0.846
-0.20%
$ 26.98 million $ 15,479
Apr 4, 9 PM $ 0.846
+0.20%
$ 27 million $ 15,503
Apr 4, 8 PM $ 0.846
+0.32%
$ 26.97 million $ 15,451
Apr 4, 7 PM $ 0.844
-0.15%
$ 26.92 million $ 15,418
Apr 4, 6 PM $ 0.846
-0.09%
$ 27 million $ 15,368
Apr 4, 5 PM $ 0.847
+0.44%
$ 27.02 million $ 15,405
Apr 4, 4 PM $ 0.846
+0.08%
$ 27 million $ 15,455
Apr 4, 3 PM $ 0.846
+0.31%
$ 26.97 million $ 15,507
Apr 4, 2 PM $ 0.841
-0.31%
$ 26.83 million $ 15,457
Apr 4, 1 PM $ 0.845
+0.38%
$ 26.97 million $ 15,296
Apr 4, 12 PM $ 0.843
+0.19%
$ 26.89 million $ 15,302
Apr 4, 11 AM $ 0.841
-0.12%
$ 26.83 million $ 15,287
Apr 4, 10 AM $ 0.84
+0.28%
$ 26.81 million $ 15,313
Apr 4, 9 AM $ 0.839
-0.04%
$ 26.75 million $ 15,270
Apr 4, 8 AM $ 0.839
-0.14%
$ 26.77 million $ 15,076
Apr 4, 7 AM $ 0.84
+0.09%
$ 26.79 million $ 14,702
Apr 4, 6 AM $ 0.84
+0.03%
$ 26.81 million $ 14,744
Apr 4, 5 AM $ 0.843
+0.21%
$ 26.89 million $ 14,756
Apr 4, 4 AM $ 0.842
+0.05%
$ 26.86 million $ 14,773
Apr 4, 3 AM $ 0.84
+0.48%
$ 26.79 million $ 14,826
Apr 4, 2 AM $ 0.838
-0.66%
$ 26.74 million $ 1,972
Apr 4, 1 AM $ 0.844
+0.04%
$ 26.92 million $ 1,992
Apr 4, 12 AM $ 0.842
-0.26%
$ 26.86 million $ 288
Apr 3, 11 PM $ 0.845
-0.04%
$ 26.95 million $ 288
Apr 3, 10 PM $ 0.846
-0.02%
$ 26.98 million $ 494