Amnis Aptos Coin Historical Data

AMAPT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 PM $ 0.658
+0.43%
$ 20.99 million $ 9,873
Jun 6, 12 PM $ 0.652
+0.14%
$ 20.8 million $ 9,821
Jun 6, 11 AM $ 0.649
+1.33%
$ 20.71 million $ 9,617
Jun 6, 10 AM $ 0.642
-1.80%
$ 20.47 million $ 9,619
Jun 6, 9 AM $ 0.665
+0.67%
$ 21.2 million $ 9,536
Jun 6, 8 AM $ 0.661
+0.78%
$ 21.08 million $ 9,613
Jun 6, 7 AM $ 0.656
+0.66%
$ 20.92 million $ 9,605
Jun 6, 6 AM $ 0.653
+1.27%
$ 20.84 million $ 9,696
Jun 6, 5 AM $ 0.638
+2.11%
$ 20.35 million $ 10,423
Jun 6, 4 AM $ 0.623
-4.08%
$ 19.86 million $ 10,463
Jun 6, 3 AM $ 0.649
-1.87%
$ 20.72 million $ 9,891
Jun 6, 2 AM $ 0.661
-0.74%
$ 21.08 million $ 10,032
Jun 6, 1 AM $ 0.671
-0.52%
$ 21.4 million $ 10,170
Jun 6, 12 AM $ 0.673
+2.10%
$ 21.47 million $ 10,198
Jun 5, 11 PM $ 0.656
-2.68%
$ 20.94 million $ 11,394
Jun 5, 10 PM $ 0.669
-1.71%
$ 21.33 million $ 11,428
Jun 5, 9 PM $ 0.677
+0.69%
$ 21.59 million $ 11,390
Jun 5, 8 PM $ 0.666
+1.43%
$ 21.24 million $ 17,916
Jun 5, 7 PM $ 0.641
-1.99%
$ 20.46 million $ 18,043
Jun 5, 6 PM $ 0.658
-2.16%
$ 20.99 million $ 16,265
Jun 5, 5 PM $ 0.673
+0.12%
$ 21.48 million $ 12,207
Jun 5, 4 PM $ 0.667
+0.73%
$ 21.28 million $ 12,163
Jun 5, 3 PM $ 0.671
-2.15%
$ 21.41 million $ 11,965
Jun 5, 2 PM $ 0.681
-1.24%
$ 21.73 million $ 12,171
Jun 5, 1 PM $ 0.699
+1.43%
$ 22.3 million $ 11,444
Jun 5, 12 PM $ 0.687
-0.94%
$ 21.91 million $ 11,794
Jun 5, 11 AM $ 0.696
-0.53%
$ 22.19 million $ 11,861
Jun 5, 10 AM $ 0.703
-0.04%
$ 22.41 million $ 12,007
Jun 5, 9 AM $ 0.705
+1.63%
$ 22.48 million $ 16,242
Jun 5, 8 AM $ 0.697
-1.36%
$ 22.23 million $ 17,264
Jun 5, 7 AM $ 0.703
+1.09%
$ 22.42 million $ 17,230
Jun 5, 6 AM $ 0.695
-3.50%
$ 22.18 million $ 17,265
Jun 5, 5 AM $ 0.735
-0.04%
$ 23.46 million $ 16,791
Jun 5, 4 AM $ 0.732
+1.36%
$ 23.35 million $ 16,858
Jun 5, 3 AM $ 0.726
-0.25%
$ 23.17 million $ 18,150
Jun 5, 2 AM $ 0.735
-1.31%
$ 23.44 million $ 18,095
Jun 5, 1 AM $ 0.747
-0.61%
$ 23.82 million $ 19,239
Jun 5, 12 AM $ 0.752
+0.79%
$ 23.99 million $ 19,516
Jun 4, 11 PM $ 0.746
+0.60%
$ 23.78 million $ 18,256
Jun 4, 10 PM $ 0.739
-0.58%
$ 23.59 million $ 18,335
Jun 4, 9 PM $ 0.749
-1.35%
$ 23.89 million $ 18,385
Jun 4, 8 PM $ 0.763
-0.78%
$ 24.33 million $ 13,601
Jun 4, 7 PM $ 0.773
-0.33%
$ 24.65 million $ 13,600
Jun 4, 6 PM $ 0.772
+2.04%
$ 24.64 million $ 12,803
Jun 4, 5 PM $ 0.764
-0.77%
$ 24.36 million $ 12,809
Jun 4, 4 PM $ 0.766
-0.53%
$ 24.44 million $ 12,893
Jun 4, 3 PM $ 0.773
+1.34%
$ 24.66 million $ 12,869
Jun 4, 2 PM $ 0.763
+0.25%
$ 24.33 million $ 12,775
Jun 4, 1 PM $ 0.76
-0.35%
$ 24.26 million $ 12,703
Jun 4, 12 PM $ 0.758
+2.15%
$ 24.19 million $ 13,789