Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Amnis Aptos Coin Historical Data

AMAPT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 7 AM $0.805
+0.00%
$25.69 million $2,528
Oct 5, 5 AM $0.79
+0.00%
$25.19 million $1,896
Oct 5, 4 AM $0.793
+0.00%
$25.31 million $899
Oct 5, 2 AM $0.805
+0.00%
$25.68 million $909
Oct 5, 1 AM $0.806
+0.00%
$25.71 million $916
Oct 4, 11 PM $0.8
+0.00%
$25.51 million $615
Oct 4, 10 PM $0.799
+0.00%
$25.48 million $615
Oct 4, 8 PM $0.801
+0.00%
$25.56 million $612
Oct 4, 7 PM $0.805
+0.00%
$25.67 million $575
Oct 4, 5 PM $0.798
+0.00%
$25.47 million $544
Oct 4, 4 PM $0.807
+0.00%
$25.76 million $401
Oct 4, 2 PM $0.805
+0.00%
$25.69 million $254
Oct 4, 1 PM $0.795
+0.00%
$25.37 million $210
Oct 4, 11 AM $0.79
+0.00%
$25.22 million $235
Oct 4, 10 AM $0.792
+0.00%
$25.27 million $264
Oct 4, 8 AM $0.793
+0.00%
$25.3 million $259
Oct 4, 7 AM $0.794
+0.00%
$25.33 million $145
Oct 4, 5 AM $0.801
+0.00%
$25.56 million $99
Oct 4, 4 AM $0.795
+0.00%
$25.36 million $100
Oct 4, 2 AM $0.794
-0.08%
$25.33 million $101
Oct 4, 1 AM $0.794
+0.00%
$25.34 million $1,625
Oct 4, 12 AM $0.8
+0.00%
$25.53 million $1,637
Oct 3, 11 PM $0.802
+0.22%
$25.57 million $1,662
Oct 3, 10 PM $0.8
+0.00%
$25.53 million $1,706
Oct 3, 9 PM $0.8
+0.00%
$25.51 million $1,705
Oct 3, 8 PM $0.805
+0.51%
$25.68 million $1,755
Oct 3, 7 PM $0.799
+0.00%
$25.47 million $1,741
Oct 3, 6 PM $0.8
+0.00%
$25.53 million $1,827
Oct 3, 5 PM $0.809
+0.58%
$25.82 million $1,911
Oct 3, 4 PM $0.81
+0.00%
$25.83 million $1,945
Oct 3, 3 PM $0.808
+0.00%
$25.79 million $1,961
Oct 3, 2 PM $0.815
+1.45%
$26 million $1,978
Oct 3, 1 PM $0.798
+0.00%
$25.45 million $1,952
Oct 3, 12 PM $0.796
+0.00%
$25.41 million $1,949
Oct 3, 11 AM $0.806
+0.24%
$25.73 million $1,972
Oct 3, 10 AM $0.799
+0.00%
$25.49 million $1,938
Oct 3, 9 AM $0.785
+0.00%
$25.03 million $2,154
Oct 3, 8 AM $0.784
-0.43%
$25.01 million $2,546
Oct 3, 7 AM $0.793
+0.00%
$25.29 million $2,600
Oct 3, 6 AM $0.794
+0.00%
$25.33 million $2,606
Oct 3, 5 AM $0.797
+0.73%
$25.41 million $2,615
Oct 3, 4 AM $0.79
+0.00%
$25.19 million $2,704
Oct 3, 3 AM $0.795
+0.00%
$25.37 million $2,724
Oct 3, 2 AM $0.792
-1.05%
$25.25 million $2,719
Oct 3, 1 AM $0.8
+0.00%
$25.53 million $1,250
Oct 3, 12 AM $0.8
+0.00%
$25.51 million $1,249
Oct 2, 11 PM $0.792
+1.46%
$25.28 million $1,224
Oct 2, 10 PM $0.777
+0.00%
$24.77 million $1,187
Oct 2, 9 PM $0.773
+0.00%
$24.66 million $1,182
Oct 2, 8 PM $0.776
+0.00%
$24.76 million $1,141