Amnis Aptos Coin Historical Data

AMAPT Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 6 PM $ 3.09
-0.83%
$ 98.7 million $ 236,777
Nov 11, 5 PM $ 3.13
-1.12%
$ 99.72 million $ 187,669
Nov 11, 4 PM $ 3.17
+0.49%
$ 101 million $ 154,304
Nov 11, 3 PM $ 3.16
-0.16%
$ 100.82 million $ 170,351
Nov 11, 2 PM $ 3.15
+0.71%
$ 100.45 million $ 172,428
Nov 11, 1 PM $ 3.13
+0.07%
$ 99.88 million $ 144,435
Nov 11, 12 PM $ 3.11
-0.54%
$ 99.28 million $ 145,473
Nov 11, 11 AM $ 3.15
+0.05%
$ 100.35 million $ 145,288
Nov 11, 10 AM $ 3.13
+0.43%
$ 99.87 million $ 146,364
Nov 11, 9 AM $ 3.13
+0.63%
$ 99.83 million $ 151,203
Nov 11, 8 AM $ 3.1
-0.58%
$ 98.77 million $ 150,885
Nov 11, 7 AM $ 3.12
-1.08%
$ 99.61 million $ 149,315
Nov 11, 6 AM $ 3.17
-0.17%
$ 101.27 million $ 148,987
Nov 11, 5 AM $ 3.18
-1.38%
$ 101.47 million $ 275,792
Nov 11, 4 AM $ 3.22
-1.54%
$ 102.77 million $ 280,887
Nov 11, 3 AM $ 3.26
-0.09%
$ 104 million $ 285,020
Nov 11, 2 AM $ 3.27
+1.63%
$ 104.44 million $ 276,999
Nov 11, 1 AM $ 3.24
+0.21%
$ 103.23 million $ 269,865
Nov 11, 12 AM $ 3.22
-0.51%
$ 102.6 million $ 272,100
Nov 10, 11 PM $ 3.23
-1.50%
$ 103.04 million $ 269,786
Nov 10, 10 PM $ 3.24
+1.64%
$ 103.46 million $ 283,280
Nov 10, 9 PM $ 3.19
-0.85%
$ 101.61 million $ 282,371
Nov 10, 8 PM $ 3.22
+0.08%
$ 102.62 million $ 278,947
Nov 10, 7 PM $ 3.21
+0.82%
$ 102.44 million $ 212,130
Nov 10, 6 PM $ 3.2
-0.25%
$ 101.93 million $ 212,182
Nov 10, 5 PM $ 3.19
+1.48%
$ 101.9 million $ 212,753
Nov 10, 4 PM $ 3.14
-0.95%
$ 100.21 million $ 212,643
Nov 10, 3 PM $ 3.19
+1.25%
$ 101.69 million $ 195,551
Nov 10, 2 PM $ 3.17
-1.03%
$ 101.24 million $ 195,226
Nov 10, 1 PM $ 3.23
+0.74%
$ 102.89 million $ 185,204
Nov 10, 12 PM $ 3.21
-0.48%
$ 102.33 million $ 183,442
Nov 10, 11 AM $ 3.23
+0.57%
$ 103.16 million $ 189,659
Nov 10, 10 AM $ 3.21
-0.67%
$ 102.56 million $ 189,319
Nov 10, 9 AM $ 3.2
+1.34%
$ 102.14 million $ 187,128
Nov 10, 8 AM $ 3.16
-0.59%
$ 100.74 million $ 185,558
Nov 10, 7 AM $ 3.18
-0.01%
$ 101.5 million $ 186,312
Nov 10, 6 AM $ 3.16
-0.36%
$ 100.85 million $ 186,310
Nov 10, 5 AM $ 3.15
-0.80%
$ 100.58 million $ 95,479
Nov 10, 4 AM $ 3.15
-0.79%
$ 100.51 million $ 85,055
Nov 10, 3 AM $ 3.18
+1.08%
$ 101.42 million $ 86,544
Nov 10, 2 AM $ 3.14
-0.71%
$ 100.16 million $ 88,692
Nov 10, 1 AM $ 3.16
-0.80%
$ 100.88 million $ 96,738
Nov 10, 12 AM $ 3.18
+0.31%
$ 101.38 million $ 98,216
Nov 9, 11 PM $ 3.14
-0.54%
$ 100.16 million $ 98,061
Nov 9, 10 PM $ 3.14
-0.73%
$ 100.13 million $ 100,246
Nov 9, 9 PM $ 3.15
-0.08%
$ 100.53 million $ 114,976
Nov 9, 8 PM $ 3.16
-0.59%
$ 100.72 million $ 115,769
Nov 9, 7 PM $ 3.13
-0.69%
$ 99.83 million $ 116,578
Nov 9, 6 PM $ 3.12
-1.11%
$ 99.66 million $ 116,493
Nov 9, 5 PM $ 3.14
+0.84%
$ 100.2 million $ 117,239