Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Amnis Aptos Coin Historical Data

AMAPT Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 10 AM $0.83
-0.40%
$26.49 million $575
Apr 7, 9 AM $0.835
+0.56%
$26.62 million $587
Apr 7, 8 AM $0.831
+0.05%
$26.5 million $585
Apr 7, 7 AM $0.831
+0.40%
$26.52 million $577
Apr 7, 6 AM $0.826
-0.25%
$26.36 million $576
Apr 7, 5 AM $0.829
-0.45%
$26.45 million $576
Apr 7, 4 AM $0.832
-0.05%
$26.54 million $579
Apr 7, 3 AM $0.832
+0.07%
$26.54 million $579
Apr 7, 2 AM $0.832
+0.07%
$26.54 million $759
Apr 7, 1 AM $0.833
-0.22%
$26.58 million $770
Apr 7, 12 AM $0.835
-0.08%
$26.62 million $773
Apr 6, 11 PM $0.832
-1.15%
$26.55 million $769
Apr 6, 10 PM $0.845
-0.24%
$26.96 million $732
Apr 6, 9 PM $0.85
-0.63%
$27.11 million $736
Apr 6, 8 PM $0.854
+0.20%
$27.25 million $744
Apr 6, 7 PM $0.853
-0.31%
$27.19 million $266
Apr 6, 6 PM $0.855
-0.17%
$27.28 million $267
Apr 6, 5 PM $0.859
-0.10%
$27.42 million $267
Apr 6, 4 PM $0.861
-0.22%
$27.46 million $269
Apr 6, 3 PM $0.861
+0.56%
$27.46 million $269
Apr 6, 2 PM $0.86
-0.20%
$27.44 million $218
Apr 6, 1 PM $0.865
-0.04%
$27.59 million $249
Apr 6, 12 PM $0.868
-0.40%
$27.7 million $250
Apr 6, 11 AM $0.873
+0.07%
$27.85 million $252
Apr 6, 10 AM $0.876
+1.28%
$27.95 million $252
Apr 6, 9 AM $0.867
+0.75%
$27.65 million $243
Apr 6, 8 AM $0.862
+1.06%
$27.51 million $244
Apr 6, 7 AM $0.851
+0.34%
$27.14 million $243
Apr 6, 6 AM $0.848
-0.17%
$27.04 million $505
Apr 6, 5 AM $0.848
-0.26%
$27.06 million $3,271
Apr 6, 4 AM $0.847
-0.26%
$27.02 million $3,277
Apr 6, 3 AM $0.851
+0.00%
$27.14 million $3,273
Apr 6, 2 AM $0.851
+1.01%
$27.14 million $3,225
Apr 6, 1 AM $0.843
-0.58%
$26.89 million $3,153
Apr 6, 12 AM $0.848
+0.26%
$27.04 million $3,174
Apr 5, 11 PM $0.845
+0.96%
$26.95 million $3,188
Apr 5, 10 PM $0.83
+0.10%
$26.49 million $3,183
Apr 5, 9 PM $0.828
-0.41%
$26.42 million $3,156
Apr 5, 8 PM $0.83
+0.14%
$26.49 million $3,164
Apr 5, 7 PM $0.832
+0.00%
$26.55 million $3,155
Apr 5, 6 PM $0.831
+0.09%
$26.49 million $3,260
Apr 5, 5 PM $0.829
-0.38%
$26.45 million $3,251
Apr 5, 4 PM $0.833
-0.14%
$26.58 million $3,267
Apr 5, 3 PM $0.837
+0.55%
$26.69 million $3,274
Apr 5, 2 PM $0.833
+0.36%
$26.58 million $3,262
Apr 5, 1 PM $0.829
+0.41%
$26.43 million $3,288
Apr 5, 12 PM $0.828
-0.22%
$26.43 million $3,310
Apr 5, 11 AM $0.831
-0.03%
$26.49 million $3,331
Apr 5, 10 AM $0.831
-0.06%
$26.52 million $3,338
Apr 5, 9 AM $0.831
+0.13%
$26.51 million $3,355