Amnis Aptos Coin Historical Data

AMAPT Page 81
Download
Date Close Price change Market cap Trading volume
Nov 9, 6 PM $ 3.12
-1.11%
$ 99.66 million $ 116,493
Nov 9, 5 PM $ 3.14
+0.84%
$ 100.2 million $ 117,239
Nov 9, 4 PM $ 3.06
+0.44%
$ 97.74 million $ 120,830
Nov 9, 3 PM $ 3.07
+1.47%
$ 97.84 million $ 124,643
Nov 9, 2 PM $ 3.04
+0.87%
$ 97.04 million $ 143,560
Nov 9, 1 PM $ 3.01
+0.93%
$ 96.12 million $ 156,862
Nov 9, 12 PM $ 2.99
+0.95%
$ 95.48 million $ 164,854
Nov 9, 11 AM $ 2.98
+1.53%
$ 94.98 million $ 159,911
Nov 9, 10 AM $ 2.92
+0.27%
$ 93.08 million $ 158,501
Nov 9, 9 AM $ 2.93
+0.01%
$ 93.51 million $ 220,468
Nov 9, 8 AM $ 2.93
-0.92%
$ 93.61 million $ 227,117
Nov 9, 7 AM $ 2.96
+1.01%
$ 94.51 million $ 225,270
Nov 9, 6 AM $ 2.96
+1.05%
$ 94.3 million $ 223,486
Nov 9, 5 AM $ 2.92
-0.30%
$ 93.04 million $ 177,207
Nov 9, 4 AM $ 2.92
+0.49%
$ 93.19 million $ 189,884
Nov 9, 3 AM $ 2.9
-0.53%
$ 92.6 million $ 190,416
Nov 9, 2 AM $ 2.94
-2.07%
$ 93.81 million $ 187,999
Nov 9, 1 AM $ 2.99
+0.63%
$ 95.43 million $ 207,958
Nov 9, 12 AM $ 3
-0.63%
$ 95.6 million $ 207,458
Nov 8, 11 PM $ 3.01
-0.25%
$ 96.08 million $ 230,108
Nov 8, 10 PM $ 3.01
-0.03%
$ 96.03 million $ 214,177
Nov 8, 9 PM $ 3
+0.25%
$ 95.85 million $ 200,054
Nov 8, 8 PM $ 3
+0.35%
$ 95.69 million $ 201,662
Nov 8, 7 PM $ 2.99
-0.69%
$ 95.4 million $ 203,509
Nov 8, 6 PM $ 3
+0.38%
$ 95.78 million $ 205,517
Nov 8, 5 PM $ 3.01
+1.43%
$ 95.89 million $ 204,762
Nov 8, 4 PM $ 2.98
+0.67%
$ 94.97 million $ 209,115
Nov 8, 3 PM $ 2.96
-1.75%
$ 94.46 million $ 212,061
Nov 8, 2 PM $ 3.01
-0.50%
$ 96.12 million $ 191,160
Nov 8, 1 PM $ 3.04
-1.82%
$ 96.95 million $ 169,688
Nov 8, 12 PM $ 3.1
+0.84%
$ 98.87 million $ 164,811
Nov 8, 11 AM $ 3.07
-0.20%
$ 97.77 million $ 191,666
Nov 8, 10 AM $ 3.06
+0.59%
$ 97.56 million $ 244,979
Nov 8, 9 AM $ 3.05
-0.79%
$ 97.28 million $ 187,362
Nov 8, 8 AM $ 3.09
+1.11%
$ 98.44 million $ 197,866
Nov 8, 7 AM $ 3.05
+0.61%
$ 97.17 million $ 322,110
Nov 8, 6 AM $ 3.04
+0.41%
$ 96.86 million $ 320,462
Nov 8, 5 AM $ 3.02
-1.74%
$ 96.47 million $ 337,800
Nov 8, 4 AM $ 3.1
+0.53%
$ 98.83 million $ 329,150
Nov 8, 3 AM $ 3.11
-1.08%
$ 99.22 million $ 342,252
Nov 8, 2 AM $ 3.17
+2.08%
$ 101.21 million $ 341,882
Nov 8, 1 AM $ 3.1
+1.25%
$ 98.84 million $ 326,961
Nov 8, 12 AM $ 3.1
-0.16%
$ 98.79 million $ 321,334
Nov 7, 11 PM $ 3.12
-1.68%
$ 99.43 million $ 310,621
Nov 7, 10 PM $ 3.15
-1.22%
$ 100.47 million $ 319,269
Nov 7, 9 PM $ 3.2
+1.26%
$ 102.03 million $ 318,220
Nov 7, 8 PM $ 3.15
+0.84%
$ 100.38 million $ 317,270
Nov 7, 7 PM $ 3.14
+0.40%
$ 100.02 million $ 404,000
Nov 7, 6 PM $ 3.17
+1.49%
$ 101.2 million $ 616,876
Nov 7, 5 PM $ 3.13
+2.14%
$ 99.72 million $ 623,073