Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Amnis Aptos Coin Historical Data

AMAPT Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 8 AM $0.831
+0.13%
$26.51 million $3,523
Apr 5, 7 AM $0.83
-0.35%
$26.49 million $4,041
Apr 5, 6 AM $0.832
-0.79%
$26.56 million $3,809
Apr 5, 5 AM $0.84
-0.17%
$26.78 million $1,037
Apr 5, 4 AM $0.842
+0.00%
$26.84 million $1,039
Apr 5, 3 AM $0.842
-0.10%
$26.87 million $13,841
Apr 5, 2 AM $0.843
-0.02%
$26.9 million $13,728
Apr 5, 1 AM $0.844
+0.07%
$26.92 million $13,731
Apr 5, 12 AM $0.844
-0.14%
$26.91 million $15,426
Apr 4, 11 PM $0.845
-0.20%
$26.94 million $15,450
Apr 4, 10 PM $0.846
-0.20%
$26.98 million $15,479
Apr 4, 9 PM $0.846
+0.20%
$27 million $15,503
Apr 4, 8 PM $0.846
+0.32%
$26.97 million $15,451
Apr 4, 7 PM $0.844
-0.15%
$26.92 million $15,418
Apr 4, 6 PM $0.846
-0.09%
$27 million $15,368
Apr 4, 5 PM $0.847
+0.44%
$27.02 million $15,405
Apr 4, 4 PM $0.846
+0.08%
$27 million $15,455
Apr 4, 3 PM $0.846
+0.31%
$26.97 million $15,507
Apr 4, 2 PM $0.841
-0.31%
$26.83 million $15,457
Apr 4, 1 PM $0.845
+0.38%
$26.97 million $15,296
Apr 4, 12 PM $0.843
+0.19%
$26.89 million $15,302
Apr 4, 11 AM $0.841
-0.12%
$26.83 million $15,287
Apr 4, 10 AM $0.84
+0.28%
$26.81 million $15,313
Apr 4, 9 AM $0.839
-0.04%
$26.75 million $15,270
Apr 4, 8 AM $0.839
-0.14%
$26.77 million $15,076
Apr 4, 7 AM $0.84
+0.09%
$26.79 million $14,702
Apr 4, 6 AM $0.84
+0.03%
$26.81 million $14,744
Apr 4, 5 AM $0.843
+0.21%
$26.89 million $14,756
Apr 4, 4 AM $0.842
+0.05%
$26.86 million $14,773
Apr 4, 3 AM $0.84
+0.48%
$26.79 million $14,826
Apr 4, 2 AM $0.838
-0.66%
$26.74 million $1,972
Apr 4, 1 AM $0.844
+0.04%
$26.92 million $1,992
Apr 4, 12 AM $0.842
-0.26%
$26.86 million $288
Apr 3, 11 PM $0.845
-0.04%
$26.95 million $288
Apr 3, 10 PM $0.846
-0.02%
$26.98 million $494
Apr 3, 9 PM $0.848
-0.11%
$27.05 million $494
Apr 3, 8 PM $0.847
-0.14%
$27 million $530
Apr 3, 7 PM $0.846
+0.03%
$26.98 million $529
Apr 3, 6 PM $0.843
-0.37%
$26.89 million $522
Apr 3, 5 PM $0.847
+0.02%
$27.02 million $523
Apr 3, 4 PM $0.846
-0.08%
$27 million $514
Apr 3, 3 PM $0.852
-0.40%
$27.17 million $564
Apr 3, 2 PM $0.858
+0.85%
$27.36 million $619
Apr 3, 1 PM $0.857
-0.47%
$27.34 million $615
Apr 3, 12 PM $0.864
+0.03%
$27.56 million $2,045
Apr 3, 11 AM $0.865
+0.16%
$27.59 million $2,053
Apr 3, 10 AM $0.861
-0.79%
$27.47 million $2,553
Apr 3, 9 AM $0.868
+0.45%
$27.7 million $2,615
Apr 3, 8 AM $0.865
+0.37%
$27.59 million $2,659
Apr 3, 7 AM $0.863
-0.60%
$27.54 million $2,553