Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Amnis Aptos Coin Historical Data

AMAPT Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 6 AM $0.864
+0.04%
$27.56 million $5,216
Apr 3, 5 AM $0.862
+0.06%
$27.48 million $5,146
Apr 3, 4 AM $0.863
+0.17%
$27.52 million $5,132
Apr 3, 3 AM $0.86
+0.18%
$27.43 million $5,201
Apr 3, 2 AM $0.859
+0.58%
$27.42 million $5,283
Apr 3, 1 AM $0.857
-0.06%
$27.34 million $5,268
Apr 3, 12 AM $0.856
+0.07%
$27.29 million $5,315
Apr 2, 11 PM $0.856
+0.31%
$27.32 million $5,300
Apr 2, 10 PM $0.851
+0.30%
$27.16 million $5,291
Apr 2, 9 PM $0.85
-0.14%
$27.12 million $5,088
Apr 2, 8 PM $0.852
+0.19%
$27.16 million $5,074
Apr 2, 7 PM $0.848
-0.20%
$27.04 million $5,069
Apr 2, 6 PM $0.845
-0.09%
$26.96 million $5,067
Apr 2, 5 PM $0.849
-0.07%
$27.09 million $5,047
Apr 2, 4 PM $0.849
+0.15%
$27.07 million $5,069
Apr 2, 3 PM $0.851
-1.23%
$27.14 million $4,917
Apr 2, 2 PM $0.856
+0.61%
$27.32 million $5,029
Apr 2, 1 PM $0.852
-0.09%
$27.18 million $4,968
Apr 2, 12 PM $0.853
-0.76%
$27.22 million $3,522
Apr 2, 11 AM $0.858
+0.38%
$27.37 million $4,291
Apr 2, 10 AM $0.856
-0.19%
$27.31 million $3,847
Apr 2, 9 AM $0.857
-0.08%
$27.34 million $3,908
Apr 2, 8 AM $0.858
-0.44%
$27.38 million $3,919
Apr 2, 7 AM $0.858
-0.23%
$27.38 million $4,680
Apr 2, 6 AM $0.862
+0.20%
$27.49 million $2,009
Apr 2, 5 AM $0.856
-0.45%
$27.31 million $2,054
Apr 2, 4 AM $0.86
+0.21%
$27.44 million $2,115
Apr 2, 3 AM $0.866
+0.63%
$27.61 million $2,065
Apr 2, 2 AM $0.863
-0.46%
$27.54 million $2,032
Apr 2, 1 AM $0.871
-2.13%
$27.78 million $2,030
Apr 2, 12 AM $0.885
+0.23%
$28.25 million $2,094
Apr 1, 11 PM $0.883
-0.80%
$28.17 million $2,130
Apr 1, 10 PM $0.891
-0.43%
$28.43 million $2,442
Apr 1, 9 PM $0.896
+0.32%
$28.6 million $2,457
Apr 1, 8 PM $0.893
-0.62%
$28.49 million $2,456
Apr 1, 7 PM $0.898
-0.18%
$28.65 million $2,446
Apr 1, 6 PM $0.901
-0.94%
$28.75 million $2,462
Apr 1, 5 PM $0.908
+0.07%
$28.96 million $2,503
Apr 1, 4 PM $0.906
+0.74%
$28.9 million $2,581
Apr 1, 3 PM $0.898
-0.29%
$28.66 million $5,552
Apr 1, 2 PM $0.896
+0.58%
$28.6 million $6,611
Apr 1, 1 PM $0.899
-0.52%
$28.68 million $6,591
Apr 1, 12 PM $0.9
+0.53%
$28.71 million $6,682
Apr 1, 11 AM $0.893
-0.57%
$28.5 million $6,079
Apr 1, 10 AM $0.896
-0.13%
$28.57 million $6,017
Apr 1, 9 AM $0.897
-0.82%
$28.61 million $5,881
Apr 1, 8 AM $0.902
-0.25%
$28.78 million $5,825
Apr 1, 7 AM $0.906
-0.24%
$28.89 million $5,045
Apr 1, 6 AM $0.907
+0.68%
$28.95 million $5,097
Apr 1, 5 AM $0.901
+0.49%
$28.73 million $5,049