Amnis Aptos Coin Historical Data

AMAPT Page 82
Download
Date Close Price change Market cap Trading volume
Nov 7, 5 PM $ 3.13
+2.14%
$ 99.72 million $ 623,073
Nov 7, 4 PM $ 3.06
+0.06%
$ 97.55 million $ 778,136
Nov 7, 3 PM $ 2.92
+0.96%
$ 93.22 million $ 929,594
Nov 7, 2 PM $ 2.83
-1.15%
$ 90.29 million $ 916,816
Nov 7, 1 PM $ 2.82
+0.98%
$ 89.96 million $ 906,895
Nov 7, 12 PM $ 2.8
-2.51%
$ 89.32 million $ 906,075
Nov 7, 11 AM $ 2.87
-2.26%
$ 91.48 million $ 878,181
Nov 7, 10 AM $ 2.94
-0.54%
$ 93.86 million $ 919,474
Nov 7, 9 AM $ 2.93
-1.96%
$ 93.45 million $ 933,055
Nov 7, 8 AM $ 3.02
-2.05%
$ 96.19 million $ 908,743
Nov 7, 7 AM $ 3.06
+0.50%
$ 97.63 million $ 791,641
Nov 7, 6 AM $ 3.07
+2.93%
$ 97.82 million $ 789,777
Nov 7, 5 AM $ 2.96
-0.68%
$ 94.5 million $ 773,425
Nov 7, 4 AM $ 3
+1.64%
$ 95.85 million $ 771,552
Nov 7, 3 AM $ 2.97
-1.84%
$ 94.71 million $ 750,132
Nov 7, 2 AM $ 2.96
+6.14%
$ 94.34 million $ 744,640
Nov 7, 1 AM $ 2.77
-0.87%
$ 88.49 million $ 744,666
Nov 7, 12 AM $ 2.75
+2.32%
$ 87.58 million $ 775,090
Nov 6, 11 PM $ 2.66
-1.37%
$ 85.01 million $ 768,420
Nov 6, 10 PM $ 2.7
+0.61%
$ 86.09 million $ 756,127
Nov 6, 9 PM $ 2.69
+1.05%
$ 85.67 million $ 756,498
Nov 6, 8 PM $ 2.64
-0.26%
$ 84.11 million $ 754,697
Nov 6, 7 PM $ 2.65
+0.42%
$ 84.51 million $ 667,104
Nov 6, 6 PM $ 2.63
+0.40%
$ 83.74 million $ 457,775
Nov 6, 5 PM $ 2.61
-1.80%
$ 83.22 million $ 455,117
Nov 6, 4 PM $ 2.63
-0.87%
$ 83.85 million $ 289,125
Nov 6, 3 PM $ 2.65
+0.92%
$ 84.5 million $ 149,804
Nov 6, 2 PM $ 2.63
-0.98%
$ 84.05 million $ 154,052
Nov 6, 1 PM $ 2.65
+2.73%
$ 84.63 million $ 154,660
Nov 6, 12 PM $ 2.58
-0.98%
$ 82.31 million $ 151,440
Nov 6, 11 AM $ 2.62
+0.31%
$ 83.67 million $ 154,610
Nov 6, 10 AM $ 2.61
+0.66%
$ 83.24 million $ 79,135
Nov 6, 9 AM $ 2.59
-0.10%
$ 82.75 million $ 84,441
Nov 6, 8 AM $ 2.61
+0.53%
$ 83.15 million $ 89,694
Nov 6, 7 AM $ 2.58
-0.42%
$ 82.37 million $ 92,621
Nov 6, 6 AM $ 2.6
+0.03%
$ 82.8 million $ 101,048
Nov 6, 5 AM $ 2.6
-1.84%
$ 82.95 million $ 106,262
Nov 6, 4 AM $ 2.64
-0.16%
$ 84.26 million $ 107,295
Nov 6, 3 AM $ 2.65
+0.30%
$ 84.65 million $ 113,027
Nov 6, 2 AM $ 2.64
+0.41%
$ 84.15 million $ 112,707
Nov 6, 1 AM $ 2.62
-0.44%
$ 83.43 million $ 125,801
Nov 6, 12 AM $ 2.62
-0.94%
$ 83.64 million $ 98,394
Nov 5, 11 PM $ 2.65
-0.41%
$ 84.65 million $ 117,124
Nov 5, 10 PM $ 2.66
+0.71%
$ 84.73 million $ 118,012
Nov 5, 9 PM $ 2.63
-0.35%
$ 83.91 million $ 118,406
Nov 5, 8 PM $ 2.64
+0.37%
$ 84.34 million $ 129,276
Nov 5, 7 PM $ 2.64
+0.00%
$ 84.1 million $ 130,540
Nov 5, 6 PM $ 2.63
+0.51%
$ 84 million $ 160,599
Nov 5, 5 PM $ 2.63
-0.23%
$ 83.92 million $ 166,809
Nov 5, 4 PM $ 2.62
+0.12%
$ 83.66 million $ 171,098