Amnis Aptos Coin Historical Data

AMAPT Page 83
Download
Date Close Price change Market cap Trading volume
Nov 5, 4 PM $ 2.62
+0.12%
$ 83.66 million $ 171,098
Nov 5, 3 PM $ 2.62
+0.80%
$ 83.48 million $ 172,738
Nov 5, 2 PM $ 2.59
-0.60%
$ 82.66 million $ 171,329
Nov 5, 1 PM $ 2.6
+0.27%
$ 82.91 million $ 174,926
Nov 5, 12 PM $ 2.6
+0.12%
$ 82.82 million $ 174,660
Nov 5, 11 AM $ 2.59
+1.82%
$ 82.48 million $ 171,852
Nov 5, 10 AM $ 2.55
-0.85%
$ 81.47 million $ 177,546
Nov 5, 9 AM $ 2.57
+0.74%
$ 81.9 million $ 165,506
Nov 5, 8 AM $ 2.55
-1.14%
$ 81.23 million $ 166,117
Nov 5, 7 AM $ 2.57
+0.21%
$ 82.1 million $ 203,506
Nov 5, 6 AM $ 2.55
-0.98%
$ 81.35 million $ 199,807
Nov 5, 5 AM $ 2.58
-0.16%
$ 82.24 million $ 271,118
Nov 5, 4 AM $ 2.6
+0.35%
$ 82.81 million $ 349,492
Nov 5, 3 AM $ 2.59
+0.49%
$ 82.48 million $ 369,118
Nov 5, 2 AM $ 2.55
+3.21%
$ 81.42 million $ 376,317
Nov 5, 1 AM $ 2.4
-4.25%
$ 76.59 million $ 382,823
Nov 5, 12 AM $ 2.49
-1.55%
$ 79.44 million $ 380,474
Nov 4, 11 PM $ 2.52
-0.04%
$ 80.49 million $ 359,422
Nov 4, 10 PM $ 2.52
+3.55%
$ 80.47 million $ 358,617
Nov 4, 9 PM $ 2.38
-4.26%
$ 75.83 million $ 372,407
Nov 4, 8 PM $ 2.51
-0.26%
$ 80.13 million $ 359,792
Nov 4, 7 PM $ 2.53
-0.49%
$ 80.7 million $ 366,331
Nov 4, 6 PM $ 2.51
-1.75%
$ 80.01 million $ 345,993
Nov 4, 5 PM $ 2.56
-0.22%
$ 81.65 million $ 335,277
Nov 4, 4 PM $ 2.59
-1.81%
$ 82.74 million $ 359,289
Nov 4, 3 PM $ 2.69
-0.30%
$ 85.75 million $ 363,373
Nov 4, 2 PM $ 2.65
+1.13%
$ 84.56 million $ 383,327
Nov 4, 1 PM $ 2.63
-1.13%
$ 83.83 million $ 382,376
Nov 4, 12 PM $ 2.67
-1.00%
$ 85.21 million $ 380,159
Nov 4, 11 AM $ 2.72
-0.30%
$ 86.62 million $ 381,539
Nov 4, 10 AM $ 2.71
+1.91%
$ 86.59 million $ 359,583
Nov 4, 9 AM $ 2.67
+0.77%
$ 85.09 million $ 356,671
Nov 4, 8 AM $ 2.66
+1.80%
$ 84.74 million $ 351,986
Nov 4, 7 AM $ 2.61
-1.34%
$ 83.19 million $ 313,075
Nov 4, 6 AM $ 2.64
+1.23%
$ 84.19 million $ 306,601
Nov 4, 5 AM $ 2.66
-3.33%
$ 84.77 million $ 247,509
Nov 4, 4 AM $ 2.75
-0.22%
$ 87.77 million $ 162,813
Download