Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Amnis Aptos Coin Historical Data

AMAPT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 7 PM $0.778
+0.00%
$24.82 million $1,144
Oct 2, 5 PM $0.817
+0.00%
$26.07 million $956
Oct 2, 4 PM $0.83
+0.00%
$26.48 million $955
Oct 2, 2 PM $0.831
+0.00%
$26.52 million $916
Oct 2, 1 PM $0.836
+0.00%
$26.67 million $896
Oct 2, 11 AM $0.821
+0.00%
$26.18 million $880
Oct 2, 10 AM $0.82
+0.00%
$26.15 million $878
Oct 2, 8 AM $0.837
+1.16%
$26.71 million $238
Oct 2, 7 AM $0.821
+0.00%
$26.19 million $7,634
Oct 2, 6 AM $0.824
+0.00%
$26.29 million $9,819
Oct 2, 5 AM $0.821
-1.41%
$26.2 million $9,727
Oct 2, 4 AM $0.795
+0.00%
$25.35 million $9,618
Oct 2, 3 AM $0.797
+0.00%
$25.43 million $9,649
Oct 2, 2 AM $0.796
+1.49%
$25.4 million $9,701
Oct 2, 1 AM $0.778
+0.00%
$24.81 million $9,603
Oct 2, 12 AM $0.779
+0.00%
$24.85 million $9,681
Oct 1, 11 PM $0.773
+0.32%
$24.67 million $9,611
Oct 1, 10 PM $0.77
+0.00%
$24.56 million $9,568
Oct 1, 9 PM $0.77
+0.00%
$24.56 million $9,606
Oct 1, 8 PM $0.775
+0.43%
$24.73 million $9,673
Oct 1, 7 PM $0.775
+0.00%
$24.72 million $9,728
Oct 1, 6 PM $0.773
+0.00%
$24.67 million $9,748
Oct 1, 5 PM $0.78
+2.40%
$24.89 million $9,937
Oct 1, 4 PM $0.767
+0.00%
$24.47 million $9,771
Oct 1, 3 PM $0.766
+0.00%
$24.44 million $9,766
Oct 1, 2 PM $0.766
-0.56%
$24.44 million $9,808
Oct 1, 1 PM $0.764
+0.00%
$24.36 million $9,865
Oct 1, 12 PM $0.769
-0.20%
$24.53 million $9,943
Oct 1, 11 AM $0.772
+0.52%
$24.61 million $10,017
Oct 1, 10 AM $0.766
-0.87%
$24.43 million $9,941
Oct 1, 9 AM $0.778
-0.10%
$24.83 million $10,066
Oct 1, 8 AM $0.774
+0.00%
$24.7 million $10,052
Oct 1, 7 AM $0.783
+0.00%
$24.98 million $2,601
Oct 1, 5 AM $0.783
+0.00%
$24.97 million $452
Oct 1, 4 AM $0.785
+0.00%
$25.05 million $491
Oct 1, 2 AM $0.783
+0.00%
$24.97 million $490
Oct 1, 1 AM $0.78
+0.00%
$24.89 million $488
Sep 30, 11 PM $0.771
+0.00%
$24.59 million $430
Sep 30, 10 PM $0.759
+0.00%
$24.2 million $423
Sep 30, 9 PM $0.766
+0.00%
$24.45 million $385
Sep 30, 8 PM $0.77
+0.00%
$24.56 million $1,370
Sep 30, 7 PM $0.771
-0.96%
$24.6 million $1,434
Sep 30, 6 PM $0.784
+0.00%
$25 million $1,434
Sep 30, 5 PM $0.787
+0.00%
$25.1 million $1,567
Sep 30, 4 PM $0.794
+0.20%
$25.33 million $1,630
Sep 30, 3 PM $0.783
+0.00%
$24.98 million $1,646
Sep 30, 2 PM $0.784
+0.00%
$25.01 million $1,699
Sep 30, 1 PM $0.802
-1.38%
$25.59 million $1,626
Sep 30, 12 PM $0.797
+0.00%
$25.41 million $3,299
Sep 30, 11 AM $0.798
+0.00%
$25.45 million $3,379