Amnis Aptos Coin Historical Data

AMAPT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 PM $ 0.845
-0.04%
$ 26.95 million $ 288
Apr 3, 10 PM $ 0.846
-0.02%
$ 26.98 million $ 494
Apr 3, 9 PM $ 0.848
-0.11%
$ 27.05 million $ 494
Apr 3, 8 PM $ 0.847
-0.14%
$ 27 million $ 530
Apr 3, 7 PM $ 0.846
+0.03%
$ 26.98 million $ 529
Apr 3, 6 PM $ 0.843
-0.37%
$ 26.89 million $ 522
Apr 3, 5 PM $ 0.847
+0.02%
$ 27.02 million $ 523
Apr 3, 4 PM $ 0.846
-0.08%
$ 27 million $ 514
Apr 3, 3 PM $ 0.852
-0.40%
$ 27.17 million $ 564
Apr 3, 2 PM $ 0.858
+0.85%
$ 27.36 million $ 619
Apr 3, 1 PM $ 0.857
-0.47%
$ 27.34 million $ 615
Apr 3, 12 PM $ 0.864
+0.03%
$ 27.56 million $ 2,045
Apr 3, 11 AM $ 0.865
+0.16%
$ 27.59 million $ 2,053
Apr 3, 10 AM $ 0.861
-0.79%
$ 27.47 million $ 2,553
Apr 3, 9 AM $ 0.868
+0.45%
$ 27.7 million $ 2,615
Apr 3, 8 AM $ 0.865
+0.37%
$ 27.59 million $ 2,659
Apr 3, 7 AM $ 0.863
-0.60%
$ 27.54 million $ 2,553
Apr 3, 6 AM $ 0.864
+0.04%
$ 27.56 million $ 5,216
Apr 3, 5 AM $ 0.862
+0.06%
$ 27.48 million $ 5,146
Apr 3, 4 AM $ 0.863
+0.17%
$ 27.52 million $ 5,132
Apr 3, 3 AM $ 0.86
+0.18%
$ 27.43 million $ 5,201
Apr 3, 2 AM $ 0.859
+0.58%
$ 27.42 million $ 5,283
Apr 3, 1 AM $ 0.857
-0.06%
$ 27.34 million $ 5,268
Apr 3, 12 AM $ 0.856
+0.07%
$ 27.29 million $ 5,315
Apr 2, 11 PM $ 0.856
+0.31%
$ 27.32 million $ 5,300
Apr 2, 10 PM $ 0.851
+0.30%
$ 27.16 million $ 5,291
Apr 2, 9 PM $ 0.85
-0.14%
$ 27.12 million $ 5,088
Apr 2, 8 PM $ 0.852
+0.19%
$ 27.16 million $ 5,074
Apr 2, 7 PM $ 0.848
-0.20%
$ 27.04 million $ 5,069
Apr 2, 6 PM $ 0.845
-0.09%
$ 26.96 million $ 5,067
Apr 2, 5 PM $ 0.849
-0.07%
$ 27.09 million $ 5,047
Apr 2, 4 PM $ 0.849
+0.15%
$ 27.07 million $ 5,069
Apr 2, 3 PM $ 0.851
-1.23%
$ 27.14 million $ 4,917
Apr 2, 2 PM $ 0.856
+0.61%
$ 27.32 million $ 5,029
Apr 2, 1 PM $ 0.852
-0.09%
$ 27.18 million $ 4,968
Apr 2, 12 PM $ 0.853
-0.76%
$ 27.22 million $ 3,522
Apr 2, 11 AM $ 0.858
+0.38%
$ 27.37 million $ 4,291
Apr 2, 10 AM $ 0.856
-0.19%
$ 27.31 million $ 3,847
Apr 2, 9 AM $ 0.857
-0.08%
$ 27.34 million $ 3,908
Apr 2, 8 AM $ 0.858
-0.44%
$ 27.38 million $ 3,919
Apr 2, 7 AM $ 0.858
-0.23%
$ 27.38 million $ 4,680
Apr 2, 6 AM $ 0.862
+0.20%
$ 27.49 million $ 2,009
Apr 2, 5 AM $ 0.856
-0.45%
$ 27.31 million $ 2,054
Apr 2, 4 AM $ 0.86
+0.21%
$ 27.44 million $ 2,115
Apr 2, 3 AM $ 0.866
+0.63%
$ 27.61 million $ 2,065
Apr 2, 2 AM $ 0.863
-0.46%
$ 27.54 million $ 2,032
Apr 2, 1 AM $ 0.871
-2.13%
$ 27.78 million $ 2,030
Apr 2, 12 AM $ 0.885
+0.23%
$ 28.25 million $ 2,094
Apr 1, 11 PM $ 0.883
-0.80%
$ 28.17 million $ 2,130
Apr 1, 10 PM $ 0.891
-0.43%
$ 28.43 million $ 2,442