Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Amnis Aptos Coin Historical Data

AMAPT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday $0.771
+0.00%
$-- $93
Yesterday $0.771
+1.75%
$-- $93
Oct 22, 2026 $0.751
-10.04%
$23.96 million $194
Oct 21, 2026 $0.818
+0.47%
$26.08 million $159
Oct 20, 2026 $0.826
+9.55%
$26.36 million $379
Oct 19, 2026 $0.767
-1.32%
$24.48 million $264
Oct 18, 2026 $0.784
-1.45%
$25.02 million $98
Oct 17, 2026 $0.796
-5.50%
$25.38 million $89
Oct 16, 2026 $0.844
+0.61%
$26.92 million $1,577
Oct 15, 2026 $0.831
+2.69%
$26.52 million $670
Oct 14, 2026 $0.816
-2.38%
$26.02 million $582
Oct 13, 2026 $0.835
+6.03%
$26.65 million $692
Oct 12, 2026 $0.796
-11.26%
$25.41 million $1,487
Oct 11, 2026 $0.903
+4.16%
$28.8 million $1,299
Oct 10, 2026 $0.87
+6.66%
$27.76 million $1,979
Oct 9, 2026 $0.809
+10.55%
$25.8 million $757
Oct 8, 2026 $0.738
-3.70%
$23.55 million $1,909
Oct 7, 2026 $0.761
-7.43%
$24.28 million $3,497
Oct 6, 2026 $0.824
-1.92%
$26.27 million $2,489
Oct 5, 2026 $0.841
+4.29%
$26.82 million $3,750
Oct 4, 2026 $0.8
-0.07%
$25.51 million $615
Oct 3, 2026 $0.802
+0.27%
$25.57 million $1,662
Oct 2, 2026 $0.792
+1.73%
$25.28 million $1,224
Oct 1, 2026 $0.773
-0.88%
$24.67 million $9,611
Sep 30, 2026 $0.759
-3.22%
$24.59 million $423
Sep 29, 2026 $0.793
-3.07%
$25.13 million $10,776
Sep 28, 2026 $0.815
-5.70%
$26 million $8,023
Sep 27, 2026 $0.857
+1.49%
$27.33 million $601
Sep 26, 2026 $0.843
-3.06%
$26.99 million $1,756
Sep 25, 2026 $0.867
+6.86%
$27.7 million $2,968
Sep 24, 2026 $0.808
+7.21%
$25.79 million $1,325
Sep 23, 2026 $0.754
-9.49%
$24.05 million $6,251
Sep 22, 2026 $0.807
+2.62%
$25.75 million $827
Sep 21, 2026 $0.805
+8.09%
$25.67 million $3,555
Sep 20, 2026 $0.74
+2.39%
$23.62 million $797
Sep 19, 2026 $0.724
-3.88%
$23.07 million $12,508
Sep 18, 2026 $0.73
+19.49%
$23.27 million $10,165
Sep 17, 2026 $0.595
+6.76%
$18.99 million $408
Sep 16, 2026 $0.555
+1.73%
$17.69 million $2,909
Sep 15, 2026 $0.55
-6.26%
$17.55 million $350
Sep 14, 2026 $0.588
+0.44%
$18.75 million $368
Sep 13, 2026 $0.588
-2.86%
$18.75 million $374
Sep 12, 2026 $0.6
-0.35%
$19.15 million $1,771
Sep 11, 2026 $0.595
-6.88%
$18.99 million $3,520
Aug 13, 2026 $0.558
-0.30%
$17.81 million $86
Aug 12, 2026 $0.558
-3.08%
$17.81 million $126
Aug 11, 2026 $0.578
-1.33%
$18.45 million $161
Aug 10, 2026 $0.586
-0.45%
$18.71 million $275
Aug 9, 2026 $0.588
-2.80%
$18.76 million $153
Aug 8, 2026 $0.603
+4.47%
$19.22 million $716
Download