Amnis Aptos Coin Historical Data

AMAPT
Download
Date Close Price change Market cap Trading volume
Aug 13, 2026 $0.558
-0.30%
$17.81 million $86
Aug 12, 2026 $0.558
-3.08%
$17.81 million $126
Aug 11, 2026 $0.578
-1.33%
$18.45 million $161
Aug 10, 2026 $0.586
-0.45%
$18.71 million $275
Aug 9, 2026 $0.588
-2.80%
$18.76 million $153
Aug 8, 2026 $0.603
+4.47%
$19.22 million $716
Aug 7, 2026 $0.578
-1.78%
$18.45 million $204
Aug 6, 2026 $0.589
-0.33%
$18.78 million $3,689
Aug 5, 2026 $0.591
+2.50%
$18.84 million $9,967
Aug 4, 2026 $0.578
+0.56%
$18.42 million $261
Aug 3, 2026 $0.575
+2.29%
$18.33 million $178
Aug 2, 2026 $0.562
+1.63%
$17.92 million $177
Aug 1, 2026 $0.551
-1.02%
$17.59 million $277
Jul 31, 2026 $0.556
-2.10%
$17.73 million $2,682
Jul 30, 2026 $0.568
+0.81%
$18.11 million $535
Jul 29, 2026 $0.563
-3.91%
$17.98 million $321
Jul 28, 2026 $0.587
-0.95%
$18.7 million $114
Jul 27, 2026 $0.592
-5.12%
$18.9 million $2,623
Jul 26, 2026 $0.624
+2.48%
$19.91 million $4,001
Jul 25, 2026 $0.61
+1.70%
$19.43 million $4,324
Jul 24, 2026 $0.6
-2.67%
$19.13 million $4,201
Jul 23, 2026 $0.617
-0.55%
$19.67 million $1,781
Jul 22, 2026 $0.619
+1.67%
$19.8 million $8,130
Jul 21, 2026 $0.608
+0.85%
$19.41 million $2,236
Jul 20, 2026 $0.602
+1.61%
$19.23 million $5,060
Jul 19, 2026 $0.593
-2.24%
$18.93 million $4,996
Jul 18, 2026 $0.607
-2.55%
$19.37 million $7,582
Jul 17, 2026 $0.62
+2.22%
$19.77 million $5,519
Jul 16, 2026 $0.607
-2.30%
$19.38 million $793
Jul 15, 2026 $0.621
+0.98%
$19.82 million $7,708
Jul 14, 2026 $0.615
+4.65%
$19.63 million $1,386
Jul 13, 2026 $0.587
-3.34%
$18.72 million $970
Jul 12, 2026 $0.605
-2.59%
$19.29 million $904
Jul 11, 2026 $0.622
-0.78%
$19.84 million $1,903
Jul 10, 2026 $0.627
+0.92%
$20 million $3,210
Jul 9, 2026 $0.622
+1.26%
$19.83 million $204
Jul 8, 2026 $0.611
-2.65%
$19.48 million $48
Jul 7, 2026 $0.628
-0.30%
$20.03 million $5,702
Jul 6, 2026 $0.629
-0.23%
$20.07 million $1,500
Jul 5, 2026 $0.631
+0.71%
$20.13 million $3,058
Jul 4, 2026 $0.626
-1.58%
$19.97 million $2,607
Jul 3, 2026 $0.633
+4.49%
$20.2 million $6,856
Jul 2, 2026 $0.607
+3.84%
$19.36 million $4,157
Jul 1, 2026 $0.586
+3.12%
$18.69 million $1,987
Jun 30, 2026 $0.567
-1.82%
$18.09 million $3,635
Jun 29, 2026 $0.579
+0.49%
$18.47 million $13,700
Jun 28, 2026 $0.574
-1.16%
$18.31 million $6,326
Jun 27, 2026 $0.58
-3.12%
$18.49 million $2,673
Jun 26, 2026 $0.597
+0.66%
$19.05 million $4,741
Jun 25, 2026 $0.596
-5.13%
$19.01 million $2,393
Download